7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,095 (24/03/04) | 13,610 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,095 (24/03/04) | 16,600 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 18,400 | 19,115 | 18,320 | 18,705 | +135 | +0.7 | 5,077,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 14,210 | +2.3 | 14,067 | 4,907,700 | 62,600 | 121,300 | 1.94 |
| 4/21 | 13,890 | -3.4 | 14,173 | 4,427,200 | 51,400 | 158,500 | 3.08 |
| 4/14 | 14,380 | +1.7 | 14,307 | 4,423,100 | 72,000 | 113,700 | 1.58 |
| 4/7 | 14,145 | -2.9 | 14,425 | 6,058,800 | 75,200 | 119,000 | 1.58 |
| 3/31 | 14,560 | +3.1 | 14,136 | 6,010,400 | 88,100 | 108,400 | 1.23 |
| 3/24 | 14,120 | -1.3 | 14,067 | 4,681,500 | 83,700 | 130,300 | 1.56 |
| 3/17 | 14,300 | +0.4 | 13,896 | 6,403,900 | 83,300 | 122,100 | 1.47 |
| 3/10 | 14,245 | +3.9 | 14,111 | 6,292,100 | 68,700 | 126,600 | 1.84 |
| 3/3 | 13,710 | +2.9 | 13,406 | 6,681,000 | 61,200 | 156,800 | 2.56 |
| 2/24 | 13,330 | -1.0 | 13,275 | 3,539,400 | 64,600 | 180,100 | 2.79 |
| 2/17 | 13,470 | -4.3 | 13,725 | 4,294,400 | 63,600 | 162,100 | 2.55 |
| 2/10 | 14,080 | -1.2 | 14,182 | 4,121,300 | 74,200 | 131,000 | 1.77 |
| 2/3 | 14,245 | -0.9 | 14,128 | 7,783,800 | 75,400 | 121,800 | 1.62 |
| 1/27 | 14,375 | +6.5 | 14,258 | 5,093,600 | 83,000 | 130,500 | 1.57 |
| 1/20 | 13,500 | +2.2 | 13,321 | 3,733,900 | 48,300 | 191,300 | 3.96 |
| 1/13 | 13,210 | +4.5 | 13,142 | 4,462,800 | 45,200 | 202,200 | 4.47 |
| 1/6 | 12,640 | -0.5 | 12,454 | 3,007,200 | 38,800 | 229,800 | 5.92 |
| 12/30 | 12,705 | -1.4 | 12,695 | 4,352,600 | 37,200 | 229,700 | 6.17 |
| 12/23 | 12,885 | -6.4 | 13,160 | 5,170,200 | 41,600 | 227,200 | 5.46 |
| 12/16 | 13,760 | -1.0 | 13,904 | 4,485,800 | 45,900 | 205,900 | 4.49 |
| 12/9 | 13,895 | -0.9 | 13,615 | 5,077,800 | 46,300 | 216,200 | 4.67 |
| 12/2 | 14,025 | -4.6 | 14,161 | 7,560,600 | 43,800 | 183,900 | 4.20 |
| 11/25 | 14,705 | +4.0 | 14,580 | 4,324,600 | 57,700 | 128,300 | 2.22 |
| 11/18 | 14,135 | -4.1 | 14,735 | 5,642,200 | 55,600 | 148,600 | 2.67 |
| 11/11 | 14,740 | +11.8 | 13,875 | 5,218,000 | 66,300 | 118,300 | 1.78 |
| 11/4 | 13,185 | -4.5 | 13,532 | 6,165,500 | 44,400 | 209,200 | 4.71 |
| 10/28 | 13,810 | -2.4 | 14,285 | 6,885,000 | 49,500 | 173,000 | 3.49 |
| 10/21 | 14,145 | -2.3 | 14,477 | 5,834,300 | 52,800 | 128,400 | 2.43 |
| 10/14 | 14,475 | -2.7 | 14,142 | 5,989,500 | 68,300 | 111,800 | 1.64 |
| 10/7 | 14,880 | +7.2 | 14,581 | 7,672,400 | 108,300 | 95,400 | 0.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて