7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,095 (24/03/04) | 13,610 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,095 (24/03/04) | 16,600 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 18,400 | 19,115 | 18,320 | 19,085 | +515 | +2.8 | 3,186,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/24 | 16,675 | -1.5 | 16,633 | 3,024,900 | 77,900 | 132,300 | 1.70 |
| 11/17 | 16,935 | +10.6 | 16,237 | 5,802,000 | 91,500 | 128,900 | 1.41 |
| 11/10 | 15,310 | +0.0 | 15,502 | 5,290,700 | 56,500 | 227,800 | 4.03 |
| 11/2 | 15,305 | +5.6 | 14,610 | 8,348,800 | 55,700 | 261,100 | 4.69 |
| 10/27 | 14,495 | -0.8 | 14,634 | 5,154,800 | 48,100 | 278,000 | 5.78 |
| 10/20 | 14,615 | -6.5 | 15,013 | 4,729,200 | 53,900 | 305,300 | 5.66 |
| 10/13 | 15,630 | +4.6 | 15,370 | 5,138,800 | 51,300 | 264,900 | 5.16 |
| 10/6 | 14,940 | -2.5 | 15,043 | 5,020,300 | 53,100 | 302,500 | 5.70 |
| 9/29 | 15,325 | -1.2 | 15,324 | 5,423,100 | 54,000 | 291,000 | 5.39 |
| 9/22 | 15,505 | -7.3 | 15,759 | 5,064,200 | 54,800 | 264,800 | 4.83 |
| 9/15 | 16,720 | +4.1 | 16,341 | 5,059,000 | 81,300 | 158,000 | 1.94 |
| 9/8 | 16,060 | -1.1 | 16,381 | 5,011,200 | 62,000 | 199,600 | 3.22 |
| 9/1 | 16,235 | +3.4 | 16,102 | 4,241,300 | 67,500 | 197,200 | 2.92 |
| 8/25 | 15,700 | +1.5 | 15,905 | 4,748,200 | 72,500 | 223,000 | 3.08 |
| 8/18 | 15,465 | -5.6 | 15,843 | 4,526,600 | 65,900 | 236,700 | 3.59 |
| 8/10 | 16,385 | +0.7 | 16,507 | 3,348,000 | 67,700 | 206,500 | 3.05 |
| 8/4 | 16,270 | +2.2 | 16,464 | 8,538,500 | 67,200 | 207,700 | 3.09 |
| 7/28 | 15,915 | +1.3 | 15,826 | 3,978,800 | 66,200 | 259,800 | 3.92 |
| 7/21 | 15,705 | -4.5 | 16,006 | 4,429,200 | 78,900 | 262,300 | 3.32 |
| 7/14 | 16,440 | +0.8 | 16,233 | 4,186,500 | 84,800 | 203,000 | 2.39 |
| 7/7 | 16,315 | -4.5 | 16,744 | 5,433,000 | 97,000 | 202,100 | 2.08 |
| 6/30 | 17,075 | +1.6 | 16,806 | 5,469,500 | 108,400 | 145,800 | 1.35 |
| 6/23 | 16,805 | -4.0 | 17,133 | 5,903,000 | 112,800 | 156,800 | 1.39 |
| 6/16 | 17,510 | +2.3 | 17,657 | 6,034,600 | 131,700 | 127,500 | 0.97 |
| 6/9 | 17,115 | -4.9 | 17,576 | 8,759,400 | 140,500 | 119,500 | 0.85 |
| 6/2 | 17,990 | +6.1 | 17,565 | 11,772,000 | 161,100 | 69,100 | 0.43 |
| 5/26 | 16,955 | +3.1 | 16,455 | 5,944,400 | 144,900 | 60,800 | 0.42 |
| 5/19 | 16,450 | +7.5 | 16,010 | 5,348,700 | 123,000 | 62,600 | 0.51 |
| 5/12 | 15,300 | +2.6 | 14,961 | 7,007,000 | 105,300 | 75,800 | 0.72 |
| 5/2 | 14,910 | +4.9 | 14,670 | 1,909,900 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて