7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 19,700 | 20,075 | 19,380 | 19,570 | +195 | +1.0 | 3,034,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 18,340 | +5.9 | 18,119 | 5,158,400 | 39,700 | 171,800 | 4.33 |
| 4/19 | 17,320 | +1.9 | 17,390 | 7,134,000 | 33,400 | 219,400 | 6.57 |
| 4/12 | 16,990 | -2.5 | 17,228 | 5,620,500 | 43,600 | 211,600 | 4.85 |
| 4/5 | 17,425 | -7.0 | 18,224 | 5,001,500 | 59,800 | 183,300 | 3.07 |
| 3/29 | 18,740 | -4.8 | 19,004 | 4,631,400 | 61,800 | 136,700 | 2.21 |
| 3/22 | 19,675 | +2.7 | 19,616 | 3,251,900 | 70,500 | 82,500 | 1.17 |
| 3/15 | 19,150 | -3.5 | 18,989 | 4,181,100 | 71,100 | 85,700 | 1.21 |
| 3/8 | 19,835 | -0.5 | 19,763 | 4,941,700 | 91,000 | 73,400 | 0.81 |
| 3/1 | 19,935 | +5.3 | 19,346 | 4,998,900 | 101,300 | 67,900 | 0.67 |
| 2/22 | 18,925 | +1.3 | 18,573 | 2,783,100 | 73,200 | 84,100 | 1.15 |
| 2/16 | 18,680 | +4.2 | 18,362 | 3,808,300 | 62,300 | 99,000 | 1.59 |
| 2/9 | 17,930 | -1.8 | 18,128 | 5,522,200 | 50,900 | 157,400 | 3.09 |
| 2/2 | 18,250 | +0.3 | 18,540 | 6,065,300 | 61,200 | 141,300 | 2.31 |
| 1/26 | 18,190 | -1.0 | 18,552 | 5,540,400 | 58,800 | 110,900 | 1.89 |
| 1/19 | 18,375 | +1.6 | 18,044 | 4,123,100 | 81,800 | 75,100 | 0.92 |
| 1/12 | 18,085 | +7.2 | 17,595 | 4,194,800 | 89,800 | 78,000 | 0.87 |
| 1/5 | 16,865 | -4.3 | 16,942 | 2,348,300 | ー | ー | ー |
| 12/29 | 17,625 | +3.0 | 17,581 | 3,402,000 | 68,700 | 87,200 | 1.27 |
| 12/22 | 17,105 | +0.7 | 17,080 | 4,009,700 | 69,400 | 83,000 | 1.20 |
| 12/15 | 16,990 | +1.8 | 16,933 | 4,187,400 | 66,000 | 95,300 | 1.44 |
| 12/8 | 16,695 | +1.4 | 16,439 | 5,004,500 | 64,200 | 121,400 | 1.89 |
| 12/1 | 16,465 | -1.3 | 16,524 | 3,915,100 | 70,600 | 137,800 | 1.95 |
| 11/24 | 16,675 | -1.5 | 16,633 | 3,024,900 | 77,900 | 132,300 | 1.70 |
| 11/17 | 16,935 | +10.6 | 16,237 | 5,802,000 | 91,500 | 128,900 | 1.41 |
| 11/10 | 15,310 | +0.0 | 15,502 | 5,290,700 | 56,500 | 227,800 | 4.03 |
| 11/2 | 15,305 | +5.6 | 14,610 | 8,348,800 | 55,700 | 261,100 | 4.69 |
| 10/27 | 14,495 | -0.8 | 14,634 | 5,154,800 | 48,100 | 278,000 | 5.78 |
| 10/20 | 14,615 | -6.5 | 15,013 | 4,729,200 | 53,900 | 305,300 | 5.66 |
| 10/13 | 15,630 | +4.6 | 15,370 | 5,138,800 | 51,300 | 264,900 | 5.16 |
| 10/6 | 14,940 | -2.5 | 15,043 | 5,020,300 | 53,100 | 302,500 | 5.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
