7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
19,493.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 20,330 | 21,935 | 19,205 | 19,495 | -1,230 | -5.9 | 15,493,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 5,350 | 5,450 | 5,075 | 5,324 | -32 | -0.6 | 24,456,900 |
| 17/03 | 5,087 | 5,535 | 5,070 | 5,356 | +272 | +5.4 | 25,316,400 |
| 17/02 | 4,873 | 5,134 | 4,804 | 5,084 | +162 | +3.3 | 18,672,400 |
| 17/01 | 4,944 | 4,983 | 4,552 | 4,922 | +11 | +0.2 | 28,038,400 |
| 16/12 | 4,569 | 4,932 | 4,365 | 4,911 | +412 | +9.2 | 25,119,200 |
| 16/11 | 4,411 | 4,595 | 4,056 | 4,499 | +114 | +2.6 | 26,016,200 |
| 16/10 | 4,106 | 4,478 | 3,984 | 4,385 | +347 | +8.6 | 26,914,000 |
| 16/09 | 4,009 | 4,177 | 3,902 | 4,038 | +29 | +0.7 | 26,495,500 |
| 16/08 | 3,700 | 4,070 | 3,700 | 4,009 | +334 | +9.1 | 34,401,400 |
| 16/07 | 3,670 | 3,871 | 3,457 | 3,675 | +41 | +1.1 | 27,022,700 |
| 16/06 | 3,885 | 3,903 | 3,458 | 3,634 | -273 | -7.0 | 29,672,300 |
| 16/05 | 4,062 | 4,190 | 3,780 | 3,907 | -354 | -8.3 | 34,870,700 |
| 16/04 | 4,272 | 4,476 | 3,987 | 4,261 | -20 | -0.5 | 29,284,600 |
| 16/03 | 4,080 | 4,507 | 4,021 | 4,281 | +201 | +4.9 | 37,201,100 |
| 16/02 | 4,554 | 4,647 | 3,688 | 4,080 | -520 | -11.3 | 38,127,500 |
| 16/01 | 4,916 | 4,999 | 4,350 | 4,600 | -381 | -7.7 | 38,592,700 |
| 15/12 | 5,050 | 5,065 | 4,765 | 4,981 | -9 | -0.2 | 26,319,100 |
| 15/11 | 4,974 | 5,157 | 4,912 | 4,990 | -39 | -0.8 | 26,838,400 |
| 15/10 | 4,150 | 5,109 | 4,059 | 5,029 | +1,126 | +28.9 | 31,559,100 |
| 15/09 | 4,709 | 4,727 | 3,791 | 3,903 | -846 | -17.8 | 28,914,100 |
| 15/08 | 5,250 | 5,434 | 4,294 | 4,749 | -499 | -9.5 | 28,500,800 |
| 15/07 | 4,892 | 5,277 | 4,653 | 5,248 | +341 | +7.0 | 31,917,100 |
| 15/06 | 4,540 | 5,047 | 4,500 | 4,907 | +312 | +6.8 | 37,593,700 |
| 15/05 | 4,610 | 4,925 | 4,540 | 4,595 | -46 | -1.0 | 33,372,100 |
| 15/04 | 4,774 | 5,035 | 4,552 | 4,641 | -176 | -3.7 | 35,752,600 |
| 15/03 | 4,845 | 5,265 | 4,758 | 4,817 | -10 | -0.2 | 34,831,000 |
| 15/02 | 4,529 | 4,904 | 4,401 | 4,827 | +228 | +5.0 | 30,972,000 |
| 15/01 | 4,045 | 4,728 | 3,903 | 4,599 | +494 | +12.0 | 28,671,300 |
| 14/12 | 4,239 | 4,487 | 3,893 | 4,105 | -115 | -2.7 | 33,325,300 |
| 14/11 | 4,000 | 4,360 | 3,965 | 4,220 | +313 | +8.0 | 28,490,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
