！決算発表予定日 2024/05/14
7745東証P貸借
業種 精密機器
Ａ＆Ｄホロンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,973 (24/04/15) | 1,271 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,973 (24/04/15) | 1,708 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,812 | 2,884 | 2,789 | 2,835 | +73 | +2.6 | 538,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,601 | -5.9 | 1,628 | 709,900 | 21,900 | 682,600 | 31.17 |
| 9/29 | 1,702 | -0.6 | 1,684 | 755,900 | 24,200 | 691,400 | 28.57 |
| 9/22 | 1,713 | +0.4 | 1,717 | 552,000 | 24,300 | 696,300 | 28.65 |
| 9/15 | 1,706 | -1.7 | 1,704 | 735,600 | 24,900 | 699,900 | 28.11 |
| 9/8 | 1,735 | +1.3 | 1,753 | 817,500 | 26,500 | 709,100 | 26.76 |
| 9/1 | 1,712 | +7.1 | 1,696 | 979,700 | 20,400 | 717,300 | 35.16 |
| 8/25 | 1,598 | +1.1 | 1,588 | 856,300 | 20,300 | 713,000 | 35.12 |
| 8/18 | 1,580 | -0.9 | 1,590 | 934,400 | 25,200 | 721,700 | 28.64 |
| 8/10 | 1,595 | -12.1 | 1,635 | 2,072,900 | 33,400 | 757,600 | 22.68 |
| 8/4 | 1,815 | -3.4 | 1,867 | 1,172,500 | 46,000 | 743,400 | 16.16 |
| 7/28 | 1,879 | +7.4 | 1,872 | 2,049,800 | 50,300 | 747,700 | 14.86 |
| 7/21 | 1,750 | -3.2 | 1,815 | 630,400 | 50,500 | 803,700 | 15.91 |
| 7/14 | 1,807 | -0.1 | 1,796 | 746,200 | 45,900 | 819,900 | 17.86 |
| 7/7 | 1,808 | +1.4 | 1,843 | 1,212,100 | 46,500 | 803,900 | 17.29 |
| 6/30 | 1,783 | +6.7 | 1,693 | 816,800 | 52,900 | 837,900 | 15.84 |
| 6/23 | 1,671 | -3.6 | 1,707 | 832,300 | 66,300 | 846,300 | 12.76 |
| 6/16 | 1,733 | +4.5 | 1,722 | 895,900 | 73,400 | 839,400 | 11.44 |
| 6/9 | 1,658 | -1.4 | 1,656 | 1,652,500 | 71,700 | 858,800 | 11.98 |
| 6/2 | 1,682 | +12.3 | 1,635 | 2,769,100 | 71,900 | 897,900 | 12.49 |
| 5/26 | 1,498 | +9.9 | 1,456 | 1,782,000 | 47,300 | 893,800 | 18.90 |
| 5/19 | 1,363 | +7.0 | 1,374 | 1,582,400 | 23,100 | 932,800 | 40.38 |
| 5/12 | 1,274 | -8.2 | 1,329 | 680,600 | 22,900 | 878,000 | 38.34 |
| 5/2 | 1,387 | +1.8 | 1,380 | 162,700 | ー | ー | ー |
| 4/28 | 1,363 | +0.6 | 1,349 | 456,100 | 27,200 | 841,100 | 30.92 |
| 4/21 | 1,355 | -0.2 | 1,360 | 376,300 | 28,400 | 853,500 | 30.05 |
| 4/14 | 1,357 | +2.6 | 1,355 | 488,700 | 45,300 | 858,000 | 18.94 |
| 4/7 | 1,323 | -7.1 | 1,348 | 740,500 | 57,800 | 861,300 | 14.90 |
| 3/31 | 1,424 | +1.5 | 1,403 | 761,000 | 44,700 | 869,000 | 19.44 |
| 3/24 | 1,403 | +3.2 | 1,374 | 583,100 | 45,700 | 869,300 | 19.02 |
| 3/17 | 1,359 | -5.8 | 1,365 | 901,100 | 51,600 | 841,400 | 16.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて