!決算発表予定日 2024/05/14
7745東証P貸借
業種 精密機器
A&Dホロンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,973 (24/04/15) | 1,271 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
2,973 (24/04/15) | 1,708 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,635 | 2,735 | 2,577 | 2,711 | +145 | +5.7 | 1,039,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,566 | -13.0 | 2,733 | 1,512,800 | 50,700 | 471,900 | 9.31 |
4/12 | 2,950 | +7.4 | 2,872 | 705,600 | 56,400 | 482,900 | 8.56 |
4/5 | 2,748 | -5.2 | 2,827 | 2,176,300 | 54,400 | 476,800 | 8.76 |
3/29 | 2,900 | +6.5 | 2,819 | 1,075,000 | 62,300 | 484,900 | 7.78 |
3/22 | 2,724 | +12.9 | 2,583 | 811,400 | 53,600 | 466,200 | 8.70 |
3/15 | 2,413 | -5.7 | 2,408 | 919,600 | 50,500 | 471,200 | 9.33 |
3/8 | 2,560 | +5.4 | 2,493 | 1,356,600 | 50,300 | 543,300 | 10.80 |
3/1 | 2,430 | +9.4 | 2,338 | 1,438,600 | 39,700 | 524,400 | 13.21 |
2/22 | 2,222 | +4.9 | 2,146 | 805,800 | 40,800 | 508,000 | 12.45 |
2/16 | 2,119 | +7.5 | 2,074 | 1,048,300 | 37,100 | 503,200 | 13.56 |
2/9 | 1,971 | -6.1 | 2,007 | 1,657,600 | 41,000 | 545,100 | 13.30 |
2/2 | 2,098 | +3.4 | 2,075 | 815,500 | 45,100 | 553,400 | 12.27 |
1/26 | 2,030 | +4.2 | 2,026 | 1,230,700 | 42,300 | 580,700 | 13.73 |
1/19 | 1,949 | +7.8 | 1,878 | 929,200 | 38,000 | 569,300 | 14.98 |
1/12 | 1,808 | -0.3 | 1,839 | 757,700 | 22,300 | 594,700 | 26.67 |
1/5 | 1,813 | +0.6 | 1,789 | 466,700 | ー | ー | ー |
12/29 | 1,802 | +3.8 | 1,777 | 587,600 | 21,500 | 582,600 | 27.10 |
12/22 | 1,736 | -4.1 | 1,761 | 806,300 | 22,900 | 614,100 | 26.82 |
12/15 | 1,810 | +2.9 | 1,836 | 1,278,200 | 28,900 | 620,700 | 21.48 |
12/8 | 1,759 | -6.1 | 1,813 | 743,600 | 27,700 | 623,800 | 22.52 |
12/1 | 1,874 | +1.6 | 1,842 | 761,400 | 32,900 | 727,700 | 22.12 |
11/24 | 1,844 | -1.6 | 1,848 | 712,400 | 27,600 | 738,100 | 26.74 |
11/17 | 1,874 | +8.2 | 1,807 | 1,193,900 | 31,000 | 749,300 | 24.17 |
11/10 | 1,732 | +13.1 | 1,710 | 1,393,700 | 27,300 | 684,800 | 25.08 |
11/2 | 1,531 | +0.8 | 1,516 | 404,900 | 19,500 | 675,700 | 34.65 |
10/27 | 1,519 | -2.3 | 1,511 | 553,100 | 18,800 | 659,900 | 35.10 |
10/20 | 1,555 | -4.8 | 1,585 | 561,400 | 20,400 | 713,700 | 34.99 |
10/13 | 1,633 | +2.0 | 1,637 | 775,900 | 20,600 | 719,400 | 34.92 |
10/6 | 1,601 | -5.9 | 1,628 | 709,900 | 21,900 | 682,600 | 31.17 |
9/29 | 1,702 | -0.6 | 1,684 | 755,900 | 24,200 | 691,400 | 28.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて