！決算発表予定日 2024/05/14
7746東証S貸借
業種 精密機器
岡本硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 183 (24/02/29) | 123 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 183 (24/02/29) | 123 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 134 | 134 | 130 | 131 | -2 | -1.5 | 298,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 131 | -1.5 | 131 | 214,300 | ー | ー | ー |
| 4/26 | 133 | +0.8 | 133 | 157,300 | 43,000 | 1,213,000 | 28.21 |
| 4/19 | 132 | -4.4 | 133 | 365,600 | 45,900 | 1,239,500 | 27.00 |
| 4/12 | 138 | +5.3 | 136 | 577,500 | 59,300 | 1,233,500 | 20.80 |
| 4/5 | 131 | -4.4 | 133 | 696,500 | 51,800 | 1,316,500 | 25.42 |
| 3/29 | 137 | -3.5 | 138 | 505,100 | 55,300 | 1,317,600 | 23.83 |
| 3/22 | 142 | +2.2 | 139 | 581,300 | 64,100 | 1,326,700 | 20.70 |
| 3/15 | 139 | -6.7 | 140 | 971,400 | 86,500 | 1,397,600 | 16.16 |
| 3/8 | 149 | -6.3 | 148 | 3,462,400 | 124,700 | 1,458,500 | 11.70 |
| 3/1 | 159 | +23.3 | 162 | 16,884,500 | 395,000 | 1,549,500 | 3.92 |
| 2/22 | 129 | +1.6 | 130 | 221,400 | 13,400 | 949,600 | 70.87 |
| 2/16 | 127 | -3.8 | 129 | 364,000 | 15,100 | 965,100 | 63.91 |
| 2/9 | 132 | -1.5 | 132 | 221,800 | 20,900 | 995,500 | 47.63 |
| 2/2 | 134 | 0.0 | 133 | 292,400 | 25,000 | 998,300 | 39.93 |
| 1/26 | 134 | -0.7 | 136 | 269,700 | 23,900 | 991,500 | 41.49 |
| 1/19 | 135 | +2.3 | 134 | 404,000 | 24,800 | 1,012,500 | 40.83 |
| 1/12 | 132 | -0.8 | 131 | 217,700 | 23,900 | 1,111,200 | 46.49 |
| 1/5 | 133 | 0.0 | 133 | 62,400 | ー | ー | ー |
| 12/29 | 133 | +3.9 | 129 | 684,500 | 24,500 | 1,128,000 | 46.04 |
| 12/22 | 128 | -1.5 | 129 | 618,700 | 21,500 | 1,132,900 | 52.69 |
| 12/15 | 130 | -1.5 | 131 | 248,900 | 21,900 | 1,115,300 | 50.93 |
| 12/8 | 132 | -2.2 | 134 | 343,800 | 23,800 | 1,109,100 | 46.60 |
| 12/1 | 135 | -1.5 | 136 | 209,000 | 25,100 | 1,081,300 | 43.08 |
| 11/24 | 137 | +0.7 | 136 | 226,600 | 26,600 | 1,063,600 | 39.98 |
| 11/17 | 136 | -1.5 | 135 | 416,300 | 21,000 | 1,062,600 | 50.60 |
| 11/10 | 138 | -1.4 | 139 | 405,400 | 15,200 | 1,054,800 | 69.39 |
| 11/2 | 140 | +0.7 | 138 | 260,300 | 17,900 | 1,021,800 | 57.08 |
| 10/27 | 139 | -2.8 | 140 | 633,200 | 18,000 | 1,100,700 | 61.15 |
| 10/20 | 143 | +7.5 | 142 | 1,600,200 | 39,500 | 1,111,000 | 28.13 |
| 10/13 | 133 | -2.2 | 135 | 240,900 | 16,300 | 1,088,100 | 66.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて