！決算発表予定日 2025/02/07
7760東証S信用
業種 精密機器
ＩＭＶ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,384 (24/12/23) | 508 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,384 (24/12/23) | 508 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,116 | 1,142 | 1,101 | 1,137 | +16 | +1.4 | 89,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,128 | 1,129 | 1,108 | 1,121 | +7 | +0.6 | 82,300 |
| 1/28 | 1,095 | 1,125 | 1,063 | 1,114 | +23 | +2.1 | 115,700 |
| 1/27 | 1,118 | 1,140 | 1,090 | 1,091 | -25 | -2.2 | 127,500 |
| 1/24 | 1,125 | 1,144 | 1,098 | 1,116 | -4 | -0.4 | 134,000 |
| 1/23 | 1,098 | 1,135 | 1,071 | 1,120 | +36 | +3.3 | 184,700 |
| 1/22 | 1,059 | 1,094 | 1,053 | 1,084 | +24 | +2.3 | 128,600 |
| 1/21 | 1,091 | 1,105 | 1,059 | 1,060 | -18 | -1.7 | 102,400 |
| 1/20 | 1,103 | 1,111 | 1,065 | 1,078 | -46 | -4.1 | 133,000 |
| 1/17 | 1,109 | 1,124 | 1,076 | 1,124 | +13 | +1.2 | 208,900 |
| 1/16 | 1,105 | 1,136 | 1,068 | 1,111 | +32 | +3.0 | 286,900 |
| 1/15 | 1,059 | 1,082 | 1,037 | 1,079 | +23 | +2.2 | 179,200 |
| 1/14 | 1,091 | 1,100 | 1,048 | 1,056 | -65 | -5.8 | 275,700 |
| 1/10 | 1,138 | 1,163 | 1,116 | 1,121 | -20 | -1.8 | 150,800 |
| 1/9 | 1,167 | 1,175 | 1,132 | 1,141 | -33 | -2.8 | 213,200 |
| 1/8 | 1,157 | 1,204 | 1,147 | 1,174 | -13 | -1.1 | 227,800 |
| 1/7 | 1,246 | 1,272 | 1,179 | 1,187 | -47 | -3.8 | 336,600 |
| 1/6 | 1,299 | 1,304 | 1,226 | 1,234 | -68 | -5.2 | 272,000 |
| 12/30 | 1,310 | 1,345 | 1,287 | 1,302 | -20 | -1.5 | 193,300 |
| 12/27 | 1,303 | 1,330 | 1,292 | 1,322 | +19 | +1.5 | 193,200 |
| 12/26 | 1,332 | 1,376 | 1,290 | 1,303 | -29 | -2.2 | 345,900 |
| 12/25 | 1,256 | 1,343 | 1,251 | 1,332 | +50 | +3.9 | 392,800 |
| 12/24 | 1,379 | 1,383 | 1,273 | 1,282 | -97 | -7.0 | 557,000 |
| 12/23 | 1,314 | 1,384 | 1,305 | 1,379 | +79 | +6.1 | 461,800 |
| 12/20 | 1,324 | 1,330 | 1,285 | 1,300 | -6 | -0.5 | 258,800 |
| 12/19 | 1,260 | 1,307 | 1,247 | 1,306 | +3 | +0.2 | 315,100 |
| 12/18 | 1,236 | 1,314 | 1,234 | 1,303 | +55 | +4.4 | 418,000 |
| 12/17 | 1,140 | 1,269 | 1,114 | 1,248 | +90 | +7.8 | 518,700 |
| 12/16 | 1,178 | 1,193 | 1,145 | 1,158 | +5 | +0.4 | 217,400 |
| 12/13 | 1,170 | 1,208 | 1,146 | 1,153 | -17 | -1.5 | 321,000 |
| 12/12 | 1,188 | 1,203 | 1,143 | 1,170 | -10 | -0.9 | 336,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
