7762東証P貸借
業種 精密機器
シチズン時計 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,117 (24/07/04) | 791 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,117 (24/07/04) | 791 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 909 | 911 | 892 | 898 | -4 | -0.4 | 2,066,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 902 | +0.5 | 900 | 2,848,000 | 137,900 | 601,000 | 4.36 |
| 11/15 | 898 | -1.4 | 905 | 5,118,300 | 136,600 | 603,300 | 4.42 |
| 11/8 | 911 | +0.3 | 924 | 3,768,600 | 142,400 | 508,000 | 3.57 |
| 11/1 | 908 | -0.8 | 917 | 3,906,800 | 147,100 | 534,200 | 3.63 |
| 10/25 | 915 | -2.1 | 924 | 3,050,800 | 160,000 | 506,100 | 3.16 |
| 10/18 | 935 | -1.3 | 937 | 3,151,100 | 150,400 | 539,000 | 3.58 |
| 10/11 | 947 | +1.2 | 950 | 4,393,200 | 164,300 | 577,700 | 3.52 |
| 10/4 | 936 | -0.1 | 919 | 4,000,200 | 160,800 | 680,600 | 4.23 |
| 9/27 | 937 | +0.3 | 936 | 5,723,000 | 154,700 | 732,900 | 4.74 |
| 9/20 | 934 | +3.0 | 921 | 4,378,400 | 168,800 | 696,900 | 4.13 |
| 9/13 | 907 | -1.2 | 905 | 5,595,300 | 173,400 | 856,200 | 4.94 |
| 9/6 | 918 | -2.3 | 926 | 7,014,000 | 148,200 | 865,100 | 5.84 |
| 8/30 | 940 | +0.4 | 927 | 5,587,200 | 142,100 | 761,100 | 5.36 |
| 8/23 | 936 | -0.9 | 927 | 6,536,700 | 132,400 | 781,000 | 5.90 |
| 8/16 | 944 | +3.6 | 908 | 10,401,400 | 122,800 | 716,800 | 5.84 |
| 8/9 | 911 | -2.6 | 878 | 9,148,900 | 105,600 | 618,000 | 5.85 |
| 8/2 | 935 | -6.6 | 985 | 6,785,300 | 92,200 | 662,100 | 7.18 |
| 7/26 | 1,001 | -4.7 | 1,016 | 4,153,400 | 127,800 | 463,200 | 3.62 |
| 7/19 | 1,050 | -1.9 | 1,060 | 2,617,400 | 134,800 | 603,600 | 4.48 |
| 7/12 | 1,070 | -2.3 | 1,081 | 4,503,400 | 186,700 | 568,300 | 3.04 |
| 7/5 | 1,095 | +1.9 | 1,091 | 5,230,800 | 249,200 | 579,200 | 2.32 |
| 6/28 | 1,075 | +6.3 | 1,049 | 5,557,300 | 199,000 | 617,300 | 3.10 |
| 6/21 | 1,011 | -1.2 | 1,016 | 3,754,100 | 128,700 | 721,700 | 5.61 |
| 6/14 | 1,023 | -2.5 | 1,020 | 4,095,400 | 146,600 | 710,100 | 4.84 |
| 6/7 | 1,049 | +3.2 | 1,045 | 3,790,300 | 128,300 | 615,100 | 4.79 |
| 5/31 | 1,017 | +1.5 | 1,011 | 4,609,800 | 123,200 | 735,100 | 5.97 |
| 5/24 | 1,002 | -1.1 | 1,018 | 3,506,200 | 124,700 | 781,400 | 6.27 |
| 5/17 | 1,013 | -0.8 | 1,003 | 5,816,800 | 120,700 | 793,200 | 6.57 |
| 5/10 | 1,021 | +0.5 | 1,016 | 4,879,000 | 116,400 | 748,900 | 6.43 |
| 5/2 | 1,016 | -1.7 | 1,028 | 2,366,200 | 123,000 | 789,500 | 6.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
