！決算発表予定日 2024/05/13
7762東証P貸借
業種 精密機器
シチズン時計 株価時系列データ
PTS
1,022
円
(17:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,097 (24/02/22) | 735 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,097 (24/02/22) | 832 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,031 | 1,040 | 1,018 | 1,021 | +5 | +0.5 | 4,218,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,016 | -6.1 | 1,045 | 5,824,200 | 128,500 | 1,013,900 | 7.89 |
| 4/12 | 1,082 | +3.5 | 1,060 | 5,424,700 | 159,700 | 1,048,300 | 6.56 |
| 4/5 | 1,045 | +5.5 | 1,039 | 9,359,900 | 164,700 | 1,202,400 | 7.30 |
| 3/29 | 991 | -2.9 | 1,008 | 6,378,200 | 129,400 | 1,244,600 | 9.62 |
| 3/22 | 1,021 | +4.0 | 1,006 | 7,408,900 | 141,800 | 1,266,500 | 8.93 |
| 3/15 | 982 | -2.6 | 980 | 9,017,800 | 175,700 | 1,121,600 | 6.38 |
| 3/8 | 1,008 | -2.4 | 1,015 | 10,980,300 | 186,300 | 898,600 | 4.82 |
| 3/1 | 1,033 | -5.0 | 1,049 | 7,592,000 | 220,700 | 690,800 | 3.13 |
| 2/22 | 1,087 | +4.2 | 1,071 | 5,248,200 | 275,300 | 760,500 | 2.76 |
| 2/16 | 1,043 | +7.2 | 1,037 | 11,970,100 | 308,100 | 735,400 | 2.39 |
| 2/9 | 973 | +3.0 | 965 | 7,509,000 | 253,000 | 677,400 | 2.68 |
| 2/2 | 945 | +2.2 | 939 | 5,603,200 | 216,300 | 780,400 | 3.61 |
| 1/26 | 925 | +0.8 | 930 | 5,282,100 | 190,900 | 813,500 | 4.26 |
| 1/19 | 918 | +2.3 | 916 | 7,488,400 | 189,600 | 942,900 | 4.97 |
| 1/12 | 897 | +1.8 | 892 | 6,252,500 | 166,600 | 1,114,600 | 6.69 |
| 1/5 | 881 | +4.8 | 864 | 3,472,600 | ー | ー | ー |
| 12/29 | 841 | +0.8 | 843 | 4,483,500 | 160,900 | 1,385,300 | 8.61 |
| 12/22 | 834 | +2.5 | 822 | 8,033,100 | 189,000 | 1,482,800 | 7.85 |
| 12/15 | 814 | -0.9 | 823 | 9,123,600 | 186,500 | 1,558,700 | 8.36 |
| 12/8 | 821 | -5.1 | 846 | 9,588,900 | 191,600 | 1,588,100 | 8.29 |
| 12/1 | 865 | -0.7 | 862 | 6,268,500 | 208,100 | 1,219,500 | 5.86 |
| 11/24 | 871 | -1.3 | 867 | 6,578,100 | 265,700 | 1,160,900 | 4.37 |
| 11/17 | 882 | -0.9 | 890 | 11,418,000 | 368,100 | 1,080,600 | 2.94 |
| 11/10 | 890 | +1.5 | 887 | 7,018,300 | 328,600 | 930,800 | 2.83 |
| 11/2 | 877 | -2.3 | 875 | 5,277,700 | 308,100 | 1,014,900 | 3.29 |
| 10/27 | 898 | +1.9 | 877 | 6,420,200 | 323,200 | 912,700 | 2.82 |
| 10/20 | 881 | -2.5 | 885 | 5,867,600 | 330,900 | 946,000 | 2.86 |
| 10/13 | 904 | +1.1 | 918 | 5,205,300 | 355,400 | 933,900 | 2.63 |
| 10/6 | 894 | -2.8 | 892 | 7,879,100 | 342,300 | 944,400 | 2.76 |
| 9/29 | 920 | -3.9 | 947 | 8,193,500 | 356,200 | 924,600 | 2.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて