7762東証P貸借
業種 精密機器
シチズン時計 株価時系列データ
PTS
877
円
(19:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,117 (24/07/04) | 791 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,117 (24/07/04) | 791 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 910 | 948 | 881 | 883 | -34 | -3.7 | 15,889,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,099 | 1,156 | 978 | 996 | -83 | -7.7 | 30,120,200 |
| 04/09 | 1,100 | 1,104 | 1,022 | 1,079 | -21 | -1.9 | 28,908,900 |
| 04/08 | 1,110 | 1,116 | 1,030 | 1,100 | -8 | -0.7 | 29,140,000 |
| 04/07 | 1,248 | 1,262 | 1,096 | 1,108 | -128 | -10.4 | 35,732,000 |
| 04/06 | 1,149 | 1,243 | 1,083 | 1,236 | +99 | +8.7 | 37,140,000 |
| 04/05 | 1,128 | 1,187 | 1,004 | 1,137 | +24 | +2.2 | 29,033,000 |
| 04/04 | 1,040 | 1,168 | 1,009 | 1,113 | +81 | +7.9 | 35,975,000 |
| 04/03 | 960 | 1,037 | 928 | 1,032 | +77 | +8.1 | 39,674,000 |
| 04/02 | 957 | 982 | 865 | 955 | -3 | -0.3 | 34,081,000 |
| 04/01 | 992 | 996 | 913 | 958 | -27 | -2.7 | 40,932,000 |
| 03/12 | 885 | 996 | 878 | 985 | +96 | +10.8 | 31,633,000 |
| 03/11 | 914 | 934 | 781 | 889 | -12 | -1.3 | 26,571,000 |
| 03/10 | 830 | 911 | 830 | 901 | +64 | +7.7 | 24,802,000 |
| 03/09 | 870 | 950 | 828 | 837 | -29 | -3.4 | 34,598,000 |
| 03/08 | 776 | 872 | 750 | 866 | +89 | +11.5 | 30,029,000 |
| 03/07 | 652 | 783 | 650 | 777 | +132 | +20.5 | 51,753,000 |
| 03/06 | 638 | 680 | 626 | 645 | +16 | +2.5 | 31,443,000 |
| 03/05 | 623 | 696 | 609 | 629 | 0 | 0.0 | 33,372,000 |
| 03/04 | 633 | 670 | 597 | 629 | -5 | -0.8 | 23,861,000 |
| 03/03 | 615 | 682 | 596 | 634 | +26 | +4.3 | 24,013,000 |
| 03/02 | 556 | 656 | 550 | 608 | +62 | +11.4 | 25,512,000 |
| 03/01 | 539 | 573 | 508 | 546 | +17 | +3.2 | 25,322,000 |
| 02/12 | 610 | 622 | 511 | 529 | -78 | -12.9 | 22,293,000 |
| 02/11 | 635 | 679 | 566 | 607 | -35 | -5.5 | 29,019,000 |
| 02/10 | 622 | 679 | 575 | 642 | +30 | +4.9 | 29,111,000 |
| 02/09 | 710 | 717 | 585 | 612 | -108 | -15.0 | 25,498,000 |
| 02/08 | 797 | 797 | 676 | 720 | -80 | -10.0 | 18,583,000 |
| 02/07 | 827 | 873 | 733 | 800 | -7 | -0.9 | 28,440,000 |
| 02/06 | 849 | 879 | 750 | 807 | -22 | -2.7 | 18,140,000 |
| 02/05 | 781 | 890 | 740 | 829 | +39 | +4.9 | 23,325,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
