7762東証P貸借
業種 精密機器
シチズン時計 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,117 (24/07/04) | 791 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,117 (24/07/04) | 791 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 910 | 948 | 881 | 883 | -34 | -3.7 | 15,889,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,097 | 1,176 | 1,061 | 1,073 | -33 | -3.0 | 49,402,500 |
| 07/03 | 1,116 | 1,134 | 1,020 | 1,106 | -9 | -0.8 | 63,065,600 |
| 07/02 | 978 | 1,183 | 978 | 1,115 | +128 | +13.0 | 72,950,800 |
| 07/01 | 910 | 996 | 893 | 987 | +76 | +8.3 | 57,004,300 |
| 06/12 | 872 | 932 | 854 | 911 | +43 | +5.0 | 55,644,200 |
| 06/11 | 962 | 967 | 788 | 868 | -103 | -10.6 | 59,435,300 |
| 06/10 | 974 | 992 | 937 | 971 | -1 | -0.1 | 41,192,400 |
| 06/09 | 968 | 982 | 917 | 972 | +2 | +0.2 | 44,122,300 |
| 06/08 | 974 | 1,015 | 931 | 970 | -12 | -1.2 | 55,962,500 |
| 06/07 | 1,041 | 1,045 | 932 | 982 | -55 | -5.3 | 55,010,800 |
| 06/06 | 1,095 | 1,108 | 997 | 1,037 | +2 | +0.2 | 58,534,700 |
| 06/05 | 1,119 | 1,206 | 1,028 | 1,035 | -77 | -6.9 | 54,954,800 |
| 06/04 | 1,111 | 1,196 | 1,095 | 1,112 | +1 | +0.1 | 40,888,800 |
| 06/03 | 1,030 | 1,128 | 990 | 1,111 | +69 | +6.6 | 35,863,500 |
| 06/02 | 1,036 | 1,087 | 1,018 | 1,042 | 0 | 0.0 | 35,403,100 |
| 06/01 | 1,000 | 1,066 | 986 | 1,042 | +62 | +6.3 | 37,087,800 |
| 05/12 | 980 | 1,028 | 953 | 980 | -10 | -1.0 | 42,948,900 |
| 05/11 | 890 | 999 | 884 | 990 | +110 | +12.5 | 47,792,800 |
| 05/10 | 929 | 951 | 859 | 880 | -45 | -4.9 | 56,161,300 |
| 05/09 | 895 | 925 | 851 | 925 | +37 | +4.2 | 54,332,700 |
| 05/08 | 1,000 | 1,005 | 857 | 888 | -106 | -10.7 | 80,564,100 |
| 05/07 | 1,005 | 1,017 | 960 | 994 | -10 | -1.0 | 32,243,700 |
| 05/06 | 952 | 1,007 | 950 | 1,004 | +52 | +5.5 | 44,122,100 |
| 05/05 | 958 | 992 | 903 | 952 | -5 | -0.5 | 42,959,500 |
| 05/04 | 1,014 | 1,066 | 942 | 957 | -72 | -7.0 | 37,711,300 |
| 05/03 | 974 | 1,107 | 967 | 1,029 | +65 | +6.7 | 49,257,400 |
| 05/02 | 941 | 992 | 932 | 964 | +24 | +2.6 | 29,415,000 |
| 05/01 | 987 | 988 | 909 | 940 | -45 | -4.6 | 31,372,700 |
| 04/12 | 925 | 995 | 912 | 985 | +50 | +5.4 | 37,067,900 |
| 04/11 | 986 | 1,043 | 917 | 935 | -61 | -6.1 | 31,319,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
