決算new！
2024/11/14 発表
今期経常を20％下方修正
7769東証P貸借
業種 精密機器
リズム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,410 (24/03/28) | 2,381 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,410 (24/03/28) | 2,790 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,585 | 3,595 | 3,520 | 3,570 | -15 | -0.4 | 11,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 3,555 | 3,665 | 3,555 | 3,585 | -25 | -0.7 | 10,400 |
| 11/19 | 3,605 | 3,680 | 3,545 | 3,610 | +10 | +0.3 | 9,000 |
| 11/18 | 3,820 | 3,820 | 3,570 | 3,600 | -245 | -6.4 | 16,700 |
| 11/15 | 4,065 | 4,065 | 3,840 | 3,845 | -285 | -6.9 | 8,500 |
| 11/14 | 4,210 | 4,210 | 4,090 | 4,130 | -80 | -1.9 | 8,500 |
| 11/13 | 4,110 | 4,215 | 4,090 | 4,210 | +100 | +2.4 | 4,100 |
| 11/12 | 4,115 | 4,225 | 4,105 | 4,110 | -5 | -0.1 | 6,600 |
| 11/11 | 4,030 | 4,115 | 4,030 | 4,115 | +85 | +2.1 | 4,700 |
| 11/8 | 3,980 | 4,030 | 3,970 | 4,030 | +50 | +1.3 | 3,800 |
| 11/7 | 3,960 | 3,985 | 3,915 | 3,980 | +20 | +0.5 | 2,400 |
| 11/6 | 3,960 | 4,000 | 3,915 | 3,960 | 0 | 0.0 | 2,500 |
| 11/5 | 3,940 | 3,975 | 3,940 | 3,960 | 0 | 0.0 | 2,900 |
| 11/1 | 3,920 | 3,975 | 3,875 | 3,960 | +35 | +0.9 | 5,100 |
| 10/31 | 3,870 | 3,945 | 3,840 | 3,925 | +40 | +1.0 | 11,000 |
| 10/30 | 3,935 | 4,005 | 3,880 | 3,885 | -120 | -3.0 | 62,600 |
| 10/29 | 3,930 | 4,025 | 3,905 | 4,005 | +45 | +1.1 | 7,400 |
| 10/28 | 3,905 | 3,985 | 3,895 | 3,960 | +35 | +0.9 | 8,700 |
| 10/25 | 3,940 | 3,985 | 3,910 | 3,925 | -15 | -0.4 | 7,800 |
| 10/24 | 3,930 | 3,955 | 3,900 | 3,940 | -20 | -0.5 | 7,800 |
| 10/23 | 4,010 | 4,025 | 3,925 | 3,960 | -90 | -2.2 | 7,900 |
| 10/22 | 3,965 | 4,050 | 3,905 | 4,050 | +85 | +2.1 | 5,700 |
| 10/21 | 3,975 | 3,995 | 3,890 | 3,965 | -20 | -0.5 | 7,300 |
| 10/18 | 3,935 | 3,985 | 3,895 | 3,985 | +40 | +1.0 | 7,600 |
| 10/17 | 3,960 | 4,000 | 3,940 | 3,945 | -15 | -0.4 | 4,300 |
| 10/16 | 3,965 | 4,000 | 3,940 | 3,960 | -30 | -0.8 | 5,800 |
| 10/15 | 3,910 | 4,070 | 3,910 | 3,990 | +70 | +1.8 | 8,300 |
| 10/11 | 3,955 | 3,965 | 3,830 | 3,920 | -25 | -0.6 | 12,500 |
| 10/10 | 4,035 | 4,035 | 3,920 | 3,945 | -20 | -0.5 | 16,000 |
| 10/9 | 4,060 | 4,060 | 3,825 | 3,965 | -25 | -0.6 | 13,600 |
| 10/8 | 4,025 | 4,055 | 3,935 | 3,990 | -95 | -2.3 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
