！決算発表予定日 2024/05/14
7769東証P貸借
業種 精密機器
リズム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,410 (24/03/28) | 1,510 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,410 (24/03/28) | 2,790 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,090 | 3,200 | 3,025 | 3,140 | +115 | +3.8 | 80,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,025 | +3.1 | 2,972 | 139,200 | 100 | 1,546,400 | 15,464.00 |
| 4/19 | 2,935 | -4.1 | 2,988 | 111,200 | 100 | 1,524,500 | 15,245.00 |
| 4/12 | 3,060 | -12.2 | 3,590 | 1,590,100 | 100 | 1,521,900 | 15,219.00 |
| 4/5 | 3,485 | -7.1 | 3,710 | 99,900 | 100 | 1,506,900 | 15,069.00 |
| 3/29 | 3,750 | -13.6 | 4,071 | 119,000 | 18,200 | 1,507,200 | 82.81 |
| 3/22 | 4,340 | +8.4 | 4,255 | 79,800 | 30,500 | 1,507,200 | 49.42 |
| 3/15 | 4,005 | +2.7 | 3,946 | 59,700 | 35,100 | 1,686,200 | 48.04 |
| 3/8 | 3,900 | +4.1 | 3,922 | 112,800 | 35,900 | 1,932,200 | 53.82 |
| 3/1 | 3,745 | -3.0 | 3,852 | 122,800 | 38,800 | 1,905,800 | 49.12 |
| 2/22 | 3,860 | +12.7 | 3,677 | 83,800 | 45,100 | 1,870,600 | 41.48 |
| 2/16 | 3,425 | -1.4 | 3,455 | 46,600 | 46,500 | 1,854,700 | 39.89 |
| 2/9 | 3,475 | +3.4 | 3,499 | 83,400 | 47,000 | 1,852,200 | 39.41 |
| 2/2 | 3,360 | +9.8 | 3,415 | 259,400 | 47,000 | 1,837,700 | 39.10 |
| 1/26 | 3,060 | +8.3 | 2,946 | 100,900 | 47,700 | 1,788,100 | 37.49 |
| 1/19 | 2,825 | -0.3 | 2,869 | 82,600 | 48,000 | 1,515,600 | 31.58 |
| 1/12 | 2,834 | -5.7 | 2,917 | 72,700 | 49,200 | 1,430,600 | 29.08 |
| 1/5 | 3,005 | +1.6 | 3,011 | 159,500 | ー | ー | ー |
| 12/29 | 2,959 | +2.1 | 2,885 | 53,100 | 51,900 | 986,500 | 19.01 |
| 12/22 | 2,897 | -1.1 | 2,930 | 131,500 | 52,400 | 979,000 | 18.68 |
| 12/15 | 2,930 | +11.5 | 2,793 | 100,000 | 57,500 | 954,000 | 16.59 |
| 12/8 | 2,629 | +6.4 | 2,634 | 101,200 | 57,900 | 940,600 | 16.25 |
| 12/1 | 2,471 | +1.7 | 2,462 | 422,400 | 64,400 | 941,000 | 14.61 |
| 11/24 | 2,430 | -8.3 | 2,507 | 63,500 | 65,100 | 756,600 | 11.62 |
| 11/17 | 2,651 | +1.6 | 2,663 | 134,000 | 66,500 | 592,400 | 8.91 |
| 11/10 | 2,609 | +7.0 | 2,581 | 151,400 | 67,900 | 562,200 | 8.28 |
| 11/2 | 2,438 | +7.4 | 2,390 | 321,800 | 70,700 | 531,200 | 7.51 |
| 10/27 | 2,271 | -9.2 | 2,347 | 221,400 | 73,800 | 486,600 | 6.59 |
| 10/20 | 2,500 | +3.3 | 2,548 | 451,100 | 79,300 | 482,600 | 6.09 |
| 10/13 | 2,420 | +9.5 | 2,427 | 545,300 | 81,800 | 558,900 | 6.83 |
| 10/6 | 2,211 | +20.2 | 2,230 | 939,400 | 123,200 | 1,283,000 | 10.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて