決算new!
2025/02/13 発表
10-12月期(3Q)経常は28%減益
7769東証P貸借
業種 精密機器
リズム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,440 (25/02/10) | 2,813 (24/04/22) |
昨年来高値 | 昨年来安値 |
---|---|
4,440 (25/02/10) | 2,790 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 4,220 | 4,220 | 3,655 | 3,810 | -415 | -9.8 | 64,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 3,815 | +1.2 | 3,827 | 37,800 | 100 | 1,595,800 | 15,958.00 |
7/12 | 3,770 | -3.5 | 3,774 | 54,500 | 100 | 1,593,400 | 15,934.00 |
7/5 | 3,905 | +3.2 | 3,926 | 38,500 | 100 | 1,591,000 | 15,910.00 |
6/28 | 3,785 | -1.4 | 3,789 | 35,300 | 100 | 1,591,600 | 15,916.00 |
6/21 | 3,840 | +2.3 | 3,779 | 37,300 | 100 | 1,589,200 | 15,892.00 |
6/14 | 3,755 | +0.4 | 3,725 | 35,500 | 100 | 1,585,300 | 15,853.00 |
6/7 | 3,740 | -0.7 | 3,767 | 39,000 | 100 | 1,579,400 | 15,794.00 |
5/31 | 3,765 | -5.8 | 3,815 | 39,500 | 100 | 1,577,100 | 15,771.00 |
5/24 | 3,995 | -0.9 | 4,017 | 46,700 | 100 | 1,576,400 | 15,764.00 |
5/17 | 4,030 | +22.5 | 3,630 | 95,800 | 100 | 1,576,700 | 15,767.00 |
5/10 | 3,290 | +4.4 | 3,261 | 101,900 | 100 | 1,575,000 | 15,750.00 |
5/2 | 3,150 | +4.1 | 3,143 | 79,000 | 100 | 1,547,700 | 15,477.00 |
4/26 | 3,025 | +3.1 | 2,972 | 139,200 | 100 | 1,546,400 | 15,464.00 |
4/19 | 2,935 | -4.1 | 2,988 | 111,200 | 100 | 1,524,500 | 15,245.00 |
4/12 | 3,060 | -12.2 | 3,590 | 1,590,100 | 100 | 1,521,900 | 15,219.00 |
4/5 | 3,485 | -7.1 | 3,710 | 99,900 | 100 | 1,506,900 | 15,069.00 |
3/29 | 3,750 | -13.6 | 4,071 | 119,000 | 18,200 | 1,507,200 | 82.81 |
3/22 | 4,340 | +8.4 | 4,255 | 79,800 | 30,500 | 1,507,200 | 49.42 |
3/15 | 4,005 | +2.7 | 3,946 | 59,700 | 35,100 | 1,686,200 | 48.04 |
3/8 | 3,900 | +4.1 | 3,922 | 112,800 | 35,900 | 1,932,200 | 53.82 |
3/1 | 3,745 | -3.0 | 3,852 | 122,800 | 38,800 | 1,905,800 | 49.12 |
2/22 | 3,860 | +12.7 | 3,677 | 83,800 | 45,100 | 1,870,600 | 41.48 |
2/16 | 3,425 | -1.4 | 3,455 | 46,600 | 46,500 | 1,854,700 | 39.89 |
2/9 | 3,475 | +3.4 | 3,499 | 83,400 | 47,000 | 1,852,200 | 39.41 |
2/2 | 3,360 | +9.8 | 3,415 | 259,400 | 47,000 | 1,837,700 | 39.10 |
1/26 | 3,060 | +8.3 | 2,946 | 100,900 | 47,700 | 1,788,100 | 37.49 |
1/19 | 2,825 | -0.3 | 2,869 | 82,600 | 48,000 | 1,515,600 | 31.58 |
1/12 | 2,834 | -5.7 | 2,917 | 72,700 | 49,200 | 1,430,600 | 29.08 |
1/5 | 3,005 | +1.6 | 3,011 | 159,500 | ー | ー | ー |
12/29 | 2,959 | +2.1 | 2,885 | 53,100 | 51,900 | 986,500 | 19.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて