決算new！
2024/05/14 発表
今期経常は59％増益、24.5円増配へ
7769東証P貸借
業種 精密機器
リズム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,410 (24/03/28) | 1,510 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,410 (24/03/28) | 2,790 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,275 | 3,815 | 3,205 | 3,770 | +480 | +14.6 | 98,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,420 | +9.5 | 2,427 | 545,300 | 81,800 | 558,900 | 6.83 |
| 10/6 | 2,211 | +20.2 | 2,230 | 939,400 | 123,200 | 1,283,000 | 10.41 |
| 9/29 | 1,839 | +0.5 | 1,854 | 120,200 | 5,600 | 1,012,700 | 180.84 |
| 9/22 | 1,830 | +2.0 | 1,792 | 71,000 | 6,200 | 1,010,500 | 162.98 |
| 9/15 | 1,795 | +5.6 | 1,816 | 111,100 | 6,800 | 1,006,300 | 147.99 |
| 9/8 | 1,700 | +3.7 | 1,713 | 82,600 | 2,700 | 982,600 | 363.93 |
| 9/1 | 1,640 | +3.0 | 1,641 | 49,600 | 2,300 | 969,200 | 421.39 |
| 8/25 | 1,592 | +0.6 | 1,621 | 49,000 | 2,500 | 971,900 | 388.76 |
| 8/18 | 1,583 | -3.1 | 1,585 | 66,900 | 3,000 | 970,500 | 323.50 |
| 8/10 | 1,633 | -1.8 | 1,624 | 40,500 | 2,900 | 972,300 | 335.28 |
| 8/4 | 1,663 | +2.8 | 1,611 | 97,900 | 3,400 | 973,700 | 286.38 |
| 7/28 | 1,618 | +3.7 | 1,594 | 137,800 | 4,800 | 974,000 | 202.92 |
| 7/21 | 1,561 | +1.4 | 1,553 | 71,400 | 2,400 | 974,200 | 405.92 |
| 7/14 | 1,539 | -3.6 | 1,544 | 114,700 | 2,300 | 964,000 | 419.13 |
| 7/7 | 1,597 | -3.5 | 1,631 | 56,200 | 4,300 | 952,700 | 221.56 |
| 6/30 | 1,655 | +4.3 | 1,672 | 134,500 | 3,800 | 952,200 | 250.58 |
| 6/23 | 1,587 | +0.8 | 1,597 | 76,100 | 4,800 | 941,100 | 196.06 |
| 6/16 | 1,574 | -2.6 | 1,612 | 73,400 | 4,300 | 935,900 | 217.65 |
| 6/9 | 1,616 | -1.6 | 1,622 | 74,100 | 4,200 | 928,300 | 221.02 |
| 6/2 | 1,642 | -4.6 | 1,654 | 89,800 | 4,900 | 927,900 | 189.37 |
| 5/26 | 1,721 | -2.9 | 1,719 | 106,300 | 5,500 | 918,400 | 166.98 |
| 5/19 | 1,773 | -14.3 | 1,895 | 101,400 | 11,700 | 905,100 | 77.36 |
| 5/12 | 2,068 | +5.2 | 2,016 | 75,300 | 27,600 | 900,400 | 32.62 |
| 5/2 | 1,965 | +0.9 | 1,942 | 29,800 | ー | ー | ー |
| 4/28 | 1,948 | -1.9 | 1,953 | 178,000 | 27,300 | 889,700 | 32.59 |
| 4/21 | 1,985 | -1.6 | 2,009 | 81,500 | 34,200 | 892,300 | 26.09 |
| 4/14 | 2,018 | +17.9 | 1,962 | 260,800 | 36,300 | 893,300 | 24.61 |
| 4/7 | 1,712 | -8.5 | 1,780 | 85,500 | 9,900 | 860,400 | 86.91 |
| 3/31 | 1,871 | -1.5 | 1,873 | 92,000 | 12,900 | 855,600 | 66.33 |
| 3/24 | 1,900 | +11.8 | 1,812 | 134,300 | 24,400 | 857,500 | 35.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて