7769東証P貸借
業種 精密機器
リズム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,410 (24/03/28) | 1,510 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,410 (24/03/28) | 2,790 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,065 | 4,065 | 3,740 | 3,765 | -230 | -5.8 | 43,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,871 | -1.5 | 1,873 | 92,000 | 12,900 | 855,600 | 66.33 |
| 3/24 | 1,900 | +11.8 | 1,812 | 134,300 | 24,400 | 857,500 | 35.14 |
| 3/17 | 1,699 | +0.1 | 1,691 | 67,600 | 7,400 | 864,200 | 116.78 |
| 3/10 | 1,697 | +1.0 | 1,692 | 66,900 | 8,100 | 848,900 | 104.80 |
| 3/3 | 1,681 | +9.6 | 1,664 | 141,200 | 9,000 | 841,100 | 93.46 |
| 2/24 | 1,534 | +1.1 | 1,532 | 24,900 | 3,700 | 1,034,100 | 279.49 |
| 2/17 | 1,518 | -6.2 | 1,565 | 53,100 | 3,700 | 1,033,900 | 279.43 |
| 2/10 | 1,619 | -0.9 | 1,637 | 28,400 | 5,300 | 1,034,400 | 195.17 |
| 2/3 | 1,634 | +2.5 | 1,649 | 110,600 | 5,300 | 1,033,600 | 195.02 |
| 1/27 | 1,594 | +2.8 | 1,566 | 68,000 | 9,600 | 1,035,400 | 107.85 |
| 1/20 | 1,551 | 0.0 | 1,541 | 84,800 | 8,800 | 1,055,700 | 119.97 |
| 1/13 | 1,551 | -6.2 | 1,577 | 89,200 | 7,500 | 1,045,800 | 139.44 |
| 1/6 | 1,654 | -2.3 | 1,656 | 38,700 | 7,700 | 1,041,100 | 135.21 |
| 12/30 | 1,693 | +3.7 | 1,668 | 45,800 | 9,600 | 1,039,200 | 108.25 |
| 12/23 | 1,633 | -3.9 | 1,667 | 63,300 | 9,400 | 1,034,200 | 110.02 |
| 12/16 | 1,700 | -1.3 | 1,716 | 45,200 | 9,600 | 1,029,400 | 107.23 |
| 12/9 | 1,723 | +3.2 | 1,656 | 75,200 | 12,000 | 1,027,200 | 85.60 |
| 12/2 | 1,670 | -4.3 | 1,769 | 301,500 | 13,500 | 1,019,100 | 75.49 |
| 11/25 | 1,745 | -0.3 | 1,779 | 197,300 | 16,200 | 1,023,900 | 63.20 |
| 11/18 | 1,751 | +5.0 | 1,708 | 93,000 | 15,200 | 1,028,800 | 67.68 |
| 11/11 | 1,667 | +2.1 | 1,651 | 69,400 | 13,400 | 1,030,300 | 76.89 |
| 11/4 | 1,632 | -0.6 | 1,644 | 71,200 | 14,700 | 1,027,200 | 69.88 |
| 10/28 | 1,642 | +2.3 | 1,636 | 162,300 | 13,400 | 1,019,300 | 76.07 |
| 10/21 | 1,605 | +4.0 | 1,587 | 155,100 | 14,500 | 1,007,900 | 69.51 |
| 10/14 | 1,544 | -6.9 | 1,552 | 133,200 | 15,100 | 993,600 | 65.80 |
| 10/7 | 1,658 | +10.2 | 1,598 | 78,900 | 14,300 | 973,700 | 68.09 |
| 9/30 | 1,504 | +0.7 | 1,493 | 137,800 | 13,300 | 972,900 | 73.15 |
| 9/22 | 1,494 | +4.2 | 1,474 | 43,700 | 12,700 | 963,900 | 75.90 |
| 9/16 | 1,434 | -0.1 | 1,436 | 82,700 | 13,300 | 965,900 | 72.62 |
| 9/9 | 1,435 | +5.9 | 1,410 | 102,100 | 13,000 | 962,500 | 74.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて