！決算発表予定日 2024/05/15
7771東証S信用
業種 精密機器
日本精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (23/05/11) | 67 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 82 (24/02/29) | 67 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 75 | 76 | 74 | 75 | -1 | -1.3 | 59,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 74 | 76 | 74 | 76 | +2 | +2.7 | 22,000 |
| 4/17 | 74 | 75 | 74 | 74 | 0 | 0.0 | 10,800 |
| 4/16 | 75 | 75 | 74 | 74 | -1 | -1.3 | 28,700 |
| 4/15 | 74 | 76 | 73 | 75 | 0 | 0.0 | 36,400 |
| 4/12 | 74 | 75 | 73 | 75 | +1 | +1.4 | 28,200 |
| 4/11 | 74 | 74 | 73 | 74 | 0 | 0.0 | 8,500 |
| 4/10 | 74 | 74 | 72 | 74 | +1 | +1.4 | 15,800 |
| 4/9 | 74 | 74 | 73 | 73 | -1 | -1.4 | 13,600 |
| 4/8 | 73 | 74 | 73 | 74 | +1 | +1.4 | 5,700 |
| 4/5 | 73 | 74 | 73 | 73 | 0 | 0.0 | 39,200 |
| 4/4 | 73 | 74 | 73 | 73 | 0 | 0.0 | 12,000 |
| 4/3 | 73 | 75 | 73 | 73 | 0 | 0.0 | 28,300 |
| 4/2 | 74 | 75 | 73 | 73 | -1 | -1.4 | 77,200 |
| 4/1 | 76 | 77 | 74 | 74 | -2 | -2.6 | 73,300 |
| 3/29 | 74 | 79 | 74 | 76 | +3 | +4.1 | 211,100 |
| 3/28 | 73 | 75 | 73 | 73 | 0 | 0.0 | 15,800 |
| 3/27 | 73 | 74 | 73 | 73 | 0 | 0.0 | 16,500 |
| 3/26 | 74 | 75 | 73 | 73 | -1 | -1.4 | 24,500 |
| 3/25 | 76 | 77 | 72 | 74 | -2 | -2.6 | 225,700 |
| 3/22 | 74 | 76 | 74 | 76 | +2 | +2.7 | 31,000 |
| 3/21 | 74 | 75 | 73 | 74 | +1 | +1.4 | 53,900 |
| 3/19 | 73 | 74 | 72 | 73 | 0 | 0.0 | 39,200 |
| 3/18 | 73 | 73 | 72 | 73 | 0 | 0.0 | 4,800 |
| 3/15 | 73 | 73 | 72 | 73 | +1 | +1.4 | 8,400 |
| 3/14 | 72 | 73 | 72 | 72 | 0 | 0.0 | 4,000 |
| 3/13 | 73 | 73 | 72 | 72 | 0 | 0.0 | 14,000 |
| 3/12 | 73 | 73 | 72 | 72 | -1 | -1.4 | 20,800 |
| 3/11 | 73 | 74 | 72 | 73 | -1 | -1.4 | 49,500 |
| 3/8 | 75 | 75 | 73 | 74 | -1 | -1.3 | 143,000 |
| 3/7 | 75 | 76 | 75 | 75 | -2 | -2.6 | 51,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて