！決算発表予定日 2024/12/12
7777東証G信用
業種 精密機器
スリー・ディー・マトリックス 株価時系列データ
PTS
112.2
円
(22:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 179 (23/12/14) | 97 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 169 (24/06/10) | 97 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 113 | 118 | 112 | 114 | +3 | +2.7 | 3,133,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 520 | -0.8 | 568 | 37,665,100 | 4,900 | 5,456,000 | 1,113.47 |
| 12/30 | 524 | -3.0 | 547 | 42,539,300 | 39,000 | 5,241,500 | 134.40 |
| 12/24 | 540 | +42.5 | 470 | 37,552,400 | 181,600 | 5,162,100 | 28.43 |
| 12/17 | 379 | +17.3 | 338 | 16,745,400 | 224,600 | 4,939,800 | 21.99 |
| 12/10 | 323 | -8.8 | 342 | 13,506,200 | 267,500 | 5,213,600 | 19.49 |
| 12/3 | 354 | +2.0 | 338 | 16,646,700 | 317,200 | 5,031,200 | 15.86 |
| 11/26 | 347 | -2.3 | 339 | 8,439,500 | 258,900 | 4,975,300 | 19.22 |
| 11/19 | 355 | +19.1 | 329 | 9,338,000 | 262,400 | 5,262,000 | 20.05 |
| 11/12 | 298 | +2.1 | 289 | 6,531,800 | 259,600 | 5,299,700 | 20.41 |
| 11/5 | 292 | +0.7 | 299 | 4,123,400 | 235,100 | 5,266,700 | 22.40 |
| 10/29 | 290 | +5.1 | 291 | 7,216,900 | 236,100 | 5,297,400 | 22.44 |
| 10/22 | 276 | -12.7 | 292 | 13,116,800 | 235,100 | 5,328,000 | 22.66 |
| 10/15 | 316 | +4.6 | 349 | 56,706,100 | 202,200 | 5,490,500 | 27.15 |
| 10/8 | 302 | -3.5 | 297 | 7,847,700 | 337,900 | 3,369,300 | 9.97 |
| 10/1 | 313 | +9.8 | 301 | 16,605,800 | 339,400 | 3,327,200 | 9.80 |
| 9/24 | 285 | +8.4 | 267 | 6,609,800 | 387,000 | 2,764,500 | 7.14 |
| 9/17 | 263 | -1.1 | 262 | 3,338,600 | 335,400 | 2,709,500 | 8.08 |
| 9/10 | 266 | -1.5 | 267 | 2,791,000 | 334,300 | 2,603,300 | 7.79 |
| 9/3 | 270 | -1.5 | 272 | 1,664,300 | 417,200 | 2,488,700 | 5.97 |
| 8/27 | 274 | +7.9 | 268 | 1,846,800 | 443,900 | 2,488,300 | 5.61 |
| 8/20 | 254 | -4.9 | 262 | 2,515,700 | 443,900 | 2,563,400 | 5.77 |
| 8/13 | 267 | -12.2 | 277 | 3,934,200 | 443,900 | 2,667,700 | 6.01 |
| 8/6 | 304 | -6.5 | 312 | 3,686,400 | 300,700 | 2,828,100 | 9.41 |
| 7/30 | 325 | -2.1 | 325 | 5,376,700 | 301,400 | 3,037,300 | 10.08 |
| 7/21 | 332 | -5.1 | 346 | 2,871,400 | 264,300 | 3,019,000 | 11.42 |
| 7/16 | 350 | +1.5 | 345 | 3,933,000 | 246,500 | 2,859,300 | 11.60 |
| 7/9 | 345 | -12.0 | 359 | 9,982,200 | 211,900 | 2,724,000 | 12.86 |
| 7/2 | 392 | +40.0 | 396 | 45,416,100 | 11,000 | 2,728,500 | 248.05 |
| 6/25 | 280 | +7.7 | 266 | 1,350,400 | 0 | 2,098,600 | ー |
| 6/18 | 260 | -7.1 | 269 | 1,454,300 | 0 | 2,215,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
