7779東証G貸借
業種 精密機器
ＣＹＢＥＲＤＹＮＥ 株価時系列データ
PTS
173
円
(17:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 239 (24/07/19) | 168 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 239 (24/07/19) | 168 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 177 | 179 | 170 | 171 | -6 | -3.4 | 6,203,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 177 | -5.9 | 188 | 6,484,000 | 1,432,000 | 4,928,400 | 3.44 |
| 11/22 | 188 | +10.6 | 191 | 12,042,600 | 1,366,000 | 4,900,800 | 3.59 |
| 11/15 | 170 | -9.1 | 179 | 6,476,500 | 1,197,300 | 5,952,500 | 4.97 |
| 11/8 | 187 | 0.0 | 187 | 2,013,700 | 783,200 | 4,658,100 | 5.95 |
| 11/1 | 187 | +3.9 | 186 | 2,885,600 | 781,900 | 4,701,700 | 6.01 |
| 10/25 | 180 | -1.1 | 180 | 4,501,500 | 769,600 | 5,222,900 | 6.79 |
| 10/18 | 182 | 0.0 | 184 | 2,386,200 | 752,500 | 4,830,400 | 6.42 |
| 10/11 | 182 | -4.7 | 185 | 3,666,000 | 748,300 | 4,711,700 | 6.30 |
| 10/4 | 191 | -3.1 | 190 | 2,903,100 | 747,300 | 4,097,700 | 5.48 |
| 9/27 | 197 | -0.5 | 198 | 1,446,700 | 754,600 | 3,593,400 | 4.76 |
| 9/20 | 198 | -2.9 | 198 | 1,931,800 | 763,000 | 3,607,400 | 4.73 |
| 9/13 | 204 | +0.5 | 203 | 1,795,200 | 770,700 | 3,323,100 | 4.31 |
| 9/6 | 203 | -3.3 | 209 | 1,844,000 | 776,600 | 3,340,800 | 4.30 |
| 8/30 | 210 | -1.4 | 216 | 1,982,500 | 1,205,200 | 3,335,100 | 2.77 |
| 8/23 | 213 | +3.9 | 212 | 3,202,300 | 1,198,100 | 3,366,000 | 2.81 |
| 8/16 | 205 | +4.1 | 199 | 2,098,900 | 1,209,000 | 3,637,800 | 3.01 |
| 8/9 | 197 | -0.5 | 188 | 6,049,800 | 1,190,200 | 3,751,100 | 3.15 |
| 8/2 | 198 | -6.6 | 207 | 3,848,800 | 1,216,300 | 4,420,900 | 3.63 |
| 7/26 | 212 | -9.8 | 221 | 4,870,200 | 1,241,600 | 4,284,000 | 3.45 |
| 7/19 | 235 | +10.9 | 224 | 6,206,200 | 1,477,200 | 4,238,900 | 2.87 |
| 7/12 | 212 | +2.9 | 206 | 4,247,300 | 1,286,600 | 4,599,300 | 3.57 |
| 7/5 | 206 | -2.8 | 207 | 2,779,200 | 1,304,600 | 4,712,300 | 3.61 |
| 6/28 | 212 | +0.5 | 214 | 4,043,700 | 2,075,400 | 4,542,000 | 2.19 |
| 6/21 | 211 | +1.4 | 209 | 3,650,900 | 2,091,900 | 4,555,300 | 2.18 |
| 6/14 | 208 | +0.5 | 205 | 3,906,200 | 2,030,800 | 4,740,800 | 2.33 |
| 6/7 | 207 | +9.0 | 206 | 6,983,100 | 2,078,300 | 4,884,400 | 2.35 |
| 5/31 | 190 | +3.8 | 191 | 14,436,600 | 1,996,700 | 5,932,400 | 2.97 |
| 5/24 | 183 | -6.2 | 190 | 5,675,400 | 2,006,000 | 6,643,600 | 3.31 |
| 5/17 | 195 | -3.9 | 201 | 5,447,500 | 2,012,100 | 5,788,100 | 2.88 |
| 5/10 | 203 | +1.0 | 204 | 2,138,600 | 1,996,500 | 5,516,600 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
