7792東証G信用
業種 その他製品
コラントッテ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,198 (24/08/28) | 764 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,198 (24/08/28) | 764 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,073 | 1,123 | 1,073 | 1,107 | +47 | +4.4 | 36,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/18 | 1,044 | 1,078 | 1,044 | 1,060 | +19 | +1.8 | 13,900 |
| 9/17 | 1,080 | 1,080 | 1,035 | 1,041 | -9 | -0.9 | 10,800 |
| 9/13 | 1,037 | 1,072 | 1,037 | 1,050 | +13 | +1.3 | 18,000 |
| 9/12 | 1,041 | 1,100 | 1,036 | 1,037 | +2 | +0.2 | 31,400 |
| 9/11 | 1,084 | 1,100 | 1,022 | 1,035 | -49 | -4.5 | 27,100 |
| 9/10 | 1,088 | 1,100 | 1,072 | 1,084 | -10 | -0.9 | 16,700 |
| 9/9 | 1,043 | 1,100 | 1,020 | 1,094 | +21 | +2.0 | 29,000 |
| 9/6 | 1,070 | 1,107 | 1,065 | 1,073 | +2 | +0.2 | 37,900 |
| 9/5 | 1,051 | 1,099 | 1,041 | 1,071 | +1 | +0.1 | 27,300 |
| 9/4 | 1,100 | 1,108 | 1,057 | 1,070 | -48 | -4.3 | 50,300 |
| 9/3 | 1,128 | 1,135 | 1,117 | 1,118 | -9 | -0.8 | 9,200 |
| 9/2 | 1,134 | 1,134 | 1,100 | 1,127 | -13 | -1.1 | 23,200 |
| 8/30 | 1,172 | 1,172 | 1,140 | 1,140 | -12 | -1.0 | 15,100 |
| 8/29 | 1,179 | 1,190 | 1,144 | 1,152 | -28 | -2.4 | 18,500 |
| 8/28 | 1,193 | 1,198 | 1,162 | 1,180 | +1 | +0.1 | 28,100 |
| 8/27 | 1,139 | 1,188 | 1,132 | 1,179 | +40 | +3.5 | 30,300 |
| 8/26 | 1,115 | 1,151 | 1,096 | 1,139 | +44 | +4.0 | 40,200 |
| 8/23 | 1,120 | 1,120 | 1,085 | 1,095 | -25 | -2.2 | 26,100 |
| 8/22 | 1,090 | 1,129 | 1,090 | 1,120 | +33 | +3.0 | 40,000 |
| 8/21 | 1,064 | 1,087 | 1,055 | 1,087 | +32 | +3.0 | 27,800 |
| 8/20 | 1,052 | 1,068 | 1,048 | 1,055 | +8 | +0.8 | 22,400 |
| 8/19 | 1,022 | 1,073 | 1,022 | 1,047 | +26 | +2.6 | 34,700 |
| 8/16 | 1,007 | 1,027 | 1,005 | 1,021 | +29 | +2.9 | 31,700 |
| 8/15 | 1,006 | 1,019 | 992 | 992 | -7 | -0.7 | 23,500 |
| 8/14 | 1,019 | 1,019 | 996 | 999 | -11 | -1.1 | 33,700 |
| 8/13 | 950 | 1,031 | 950 | 1,010 | +65 | +6.9 | 94,100 |
| 8/9 | 900 | 945 | 900 | 945 | +39 | +4.3 | 17,800 |
| 8/8 | 899 | 907 | 869 | 906 | +4 | +0.4 | 11,000 |
| 8/7 | 853 | 911 | 852 | 902 | +52 | +6.1 | 20,400 |
| 8/6 | 794 | 855 | 794 | 850 | +86 | +11.3 | 38,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
