7806東証G貸借
業種 その他製品
MTG 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,677 (23/09/13) | 1,312 (23/10/12) |
昨年来高値 | 昨年来安値 |
---|---|
1,677 (23/09/13) | 1,288 (23/03/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,599 | 1,644 | 1,575 | 1,643 | +71 | +4.5 | 62,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 1,621 | 1,642 | 1,589 | 1,591 | -11 | -0.7 | 73,700 |
2/9 | 1,585 | 1,637 | 1,581 | 1,602 | +23 | +1.5 | 156,500 |
2/8 | 1,549 | 1,589 | 1,549 | 1,579 | +38 | +2.5 | 114,600 |
2/7 | 1,521 | 1,564 | 1,514 | 1,541 | +50 | +3.4 | 214,100 |
2/6 | 1,488 | 1,510 | 1,482 | 1,491 | +6 | +0.4 | 54,500 |
2/5 | 1,486 | 1,504 | 1,480 | 1,485 | +5 | +0.3 | 31,600 |
2/2 | 1,486 | 1,489 | 1,472 | 1,480 | -6 | -0.4 | 28,000 |
2/1 | 1,462 | 1,486 | 1,461 | 1,486 | +12 | +0.8 | 18,100 |
1/31 | 1,454 | 1,475 | 1,447 | 1,474 | +22 | +1.5 | 27,300 |
1/30 | 1,480 | 1,480 | 1,446 | 1,452 | -32 | -2.2 | 38,700 |
1/29 | 1,479 | 1,496 | 1,467 | 1,484 | +5 | +0.3 | 32,500 |
1/26 | 1,453 | 1,489 | 1,450 | 1,479 | +19 | +1.3 | 36,100 |
1/25 | 1,460 | 1,465 | 1,453 | 1,460 | -2 | -0.1 | 19,500 |
1/24 | 1,450 | 1,462 | 1,443 | 1,462 | +12 | +0.8 | 32,100 |
1/23 | 1,455 | 1,458 | 1,441 | 1,450 | -2 | -0.1 | 23,200 |
1/22 | 1,445 | 1,456 | 1,435 | 1,452 | +24 | +1.7 | 30,500 |
1/19 | 1,446 | 1,446 | 1,420 | 1,428 | -5 | -0.4 | 45,600 |
1/18 | 1,418 | 1,437 | 1,417 | 1,433 | +15 | +1.1 | 30,000 |
1/17 | 1,435 | 1,443 | 1,418 | 1,418 | -24 | -1.7 | 37,000 |
1/16 | 1,460 | 1,462 | 1,439 | 1,442 | -15 | -1.0 | 19,800 |
1/15 | 1,447 | 1,457 | 1,436 | 1,457 | +13 | +0.9 | 45,000 |
1/12 | 1,450 | 1,451 | 1,432 | 1,444 | -7 | -0.5 | 36,800 |
1/11 | 1,470 | 1,470 | 1,447 | 1,451 | -22 | -1.5 | 43,100 |
1/10 | 1,471 | 1,496 | 1,463 | 1,473 | 0 | 0.0 | 51,200 |
1/9 | 1,458 | 1,473 | 1,458 | 1,473 | +19 | +1.3 | 33,700 |
1/5 | 1,452 | 1,460 | 1,447 | 1,454 | -8 | -0.6 | 25,700 |
1/4 | 1,455 | 1,462 | 1,438 | 1,462 | -1 | -0.1 | 51,100 |
12/29 | 1,436 | 1,464 | 1,431 | 1,463 | +14 | +1.0 | 51,500 |
12/28 | 1,409 | 1,449 | 1,394 | 1,449 | +40 | +2.8 | 49,200 |
12/27 | 1,369 | 1,409 | 1,353 | 1,409 | +51 | +3.8 | 62,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて