！決算発表予定日 2024/05/10
7806東証G貸借
業種 その他製品
ＭＴＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (23/09/13) | 1,312 (23/10/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,651 (24/03/27) | 1,417 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,555 | 1,560 | 1,515 | 1,524 | +9 | +0.6 | 84,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,515 | -2.0 | 1,522 | 198,700 | 27,800 | 57,400 | 2.06 |
| 4/12 | 1,546 | -1.5 | 1,563 | 80,000 | 30,700 | 53,600 | 1.75 |
| 4/5 | 1,570 | -4.4 | 1,582 | 98,900 | 32,300 | 48,700 | 1.51 |
| 3/29 | 1,643 | +1.2 | 1,621 | 343,900 | 37,800 | 46,500 | 1.23 |
| 3/22 | 1,623 | +3.5 | 1,615 | 196,200 | 36,700 | 65,800 | 1.79 |
| 3/15 | 1,568 | -2.0 | 1,594 | 190,800 | 47,600 | 79,800 | 1.68 |
| 3/8 | 1,600 | +5.1 | 1,570 | 188,400 | 48,700 | 82,000 | 1.68 |
| 3/1 | 1,523 | -0.5 | 1,529 | 117,400 | 48,200 | 77,800 | 1.61 |
| 2/22 | 1,530 | -0.1 | 1,526 | 139,500 | 48,200 | 81,700 | 1.70 |
| 2/16 | 1,532 | -4.4 | 1,560 | 220,500 | 48,300 | 79,400 | 1.64 |
| 2/9 | 1,602 | +8.2 | 1,557 | 571,300 | 48,400 | 89,600 | 1.85 |
| 2/2 | 1,480 | +0.1 | 1,472 | 144,600 | 27,900 | 88,700 | 3.18 |
| 1/26 | 1,479 | +3.6 | 1,457 | 141,400 | 27,700 | 90,300 | 3.26 |
| 1/19 | 1,428 | -1.1 | 1,437 | 177,400 | 28,500 | 90,600 | 3.18 |
| 1/12 | 1,444 | -0.7 | 1,463 | 164,800 | 28,500 | 96,500 | 3.39 |
| 1/5 | 1,454 | -0.6 | 1,452 | 76,800 | ー | ー | ー |
| 12/29 | 1,463 | +5.7 | 1,405 | 233,700 | 28,000 | 101,300 | 3.62 |
| 12/22 | 1,384 | +2.7 | 1,370 | 168,200 | 29,900 | 106,100 | 3.55 |
| 12/15 | 1,348 | -0.5 | 1,354 | 179,900 | 29,800 | 118,700 | 3.98 |
| 12/8 | 1,355 | -1.1 | 1,341 | 277,500 | 29,600 | 123,600 | 4.18 |
| 12/1 | 1,370 | -1.8 | 1,400 | 160,500 | 28,000 | 113,700 | 4.06 |
| 11/24 | 1,395 | -1.2 | 1,415 | 136,200 | 27,200 | 111,400 | 4.10 |
| 11/17 | 1,412 | +1.7 | 1,400 | 159,100 | 32,600 | 110,800 | 3.40 |
| 11/10 | 1,389 | -2.0 | 1,405 | 391,400 | 39,700 | 112,600 | 2.84 |
| 11/2 | 1,417 | -0.4 | 1,410 | 199,400 | 54,100 | 119,500 | 2.21 |
| 10/27 | 1,422 | +3.0 | 1,408 | 170,300 | 25,400 | 117,800 | 4.64 |
| 10/20 | 1,381 | +2.1 | 1,373 | 139,100 | 5,500 | 121,800 | 22.15 |
| 10/13 | 1,352 | -7.3 | 1,369 | 540,200 | 5,600 | 124,700 | 22.27 |
| 10/6 | 1,458 | -5.2 | 1,448 | 399,300 | 9,100 | 92,300 | 10.14 |
| 9/29 | 1,538 | -2.4 | 1,566 | 766,800 | 21,300 | 81,200 | 3.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて