7806東証G貸借
業種 その他製品
ＭＴＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,291 (24/12/12) | 1,361 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,291 (24/12/12) | 1,361 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,920 | 1,968 | 1,873 | 1,938 | +32 | +1.7 | 293,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,906 | +2.8 | 1,872 | 252,700 | 41,600 | 94,800 | 2.28 |
| 1/17 | 1,854 | +1.8 | 1,847 | 214,000 | 43,400 | 102,800 | 2.37 |
| 1/10 | 1,821 | -12.8 | 1,957 | 688,500 | 46,000 | 102,700 | 2.23 |
| 12/30 | 2,089 | +3.8 | 2,077 | 236,400 | ー | ー | ー |
| 12/27 | 2,013 | +17.6 | 1,820 | 1,000,400 | 54,400 | 147,700 | 2.72 |
| 12/20 | 1,712 | -3.3 | 1,584 | 2,602,900 | 55,100 | 234,700 | 4.26 |
| 12/13 | 1,770 | -18.9 | 1,955 | 1,062,200 | 125,200 | 154,100 | 1.23 |
| 12/6 | 2,183 | +11.6 | 2,082 | 776,700 | 137,200 | 73,700 | 0.54 |
| 11/29 | 1,957 | +3.5 | 1,893 | 553,000 | 113,500 | 69,300 | 0.61 |
| 11/22 | 1,890 | +1.9 | 1,891 | 257,900 | 108,200 | 127,000 | 1.17 |
| 11/15 | 1,854 | +17.1 | 1,798 | 993,600 | 83,500 | 133,700 | 1.60 |
| 11/8 | 1,584 | +4.6 | 1,552 | 128,700 | 30,300 | 70,800 | 2.34 |
| 11/1 | 1,514 | +3.6 | 1,507 | 113,100 | 27,900 | 59,400 | 2.13 |
| 10/25 | 1,462 | -4.0 | 1,487 | 90,300 | 29,700 | 53,900 | 1.81 |
| 10/18 | 1,523 | -0.1 | 1,537 | 61,100 | 38,000 | 53,800 | 1.42 |
| 10/11 | 1,524 | +0.1 | 1,522 | 82,300 | 42,000 | 53,200 | 1.27 |
| 10/4 | 1,522 | -3.9 | 1,548 | 154,000 | 55,200 | 51,000 | 0.92 |
| 9/27 | 1,584 | +0.1 | 1,552 | 503,900 | 62,600 | 46,200 | 0.74 |
| 9/20 | 1,582 | +3.4 | 1,559 | 175,700 | 76,400 | 66,900 | 0.88 |
| 9/13 | 1,530 | +1.5 | 1,520 | 186,700 | 39,200 | 57,900 | 1.48 |
| 9/6 | 1,507 | +0.1 | 1,507 | 187,700 | 18,400 | 62,200 | 3.38 |
| 8/30 | 1,506 | +3.3 | 1,479 | 120,700 | 8,300 | 55,600 | 6.70 |
| 8/23 | 1,458 | +1.5 | 1,441 | 165,000 | 7,600 | 58,300 | 7.67 |
| 8/16 | 1,436 | +0.3 | 1,430 | 118,500 | 17,700 | 60,100 | 3.40 |
| 8/9 | 1,432 | -2.0 | 1,441 | 291,200 | 17,600 | 51,900 | 2.95 |
| 8/2 | 1,461 | -3.1 | 1,493 | 235,600 | 21,900 | 57,500 | 2.63 |
| 7/26 | 1,507 | -1.8 | 1,523 | 106,500 | 23,300 | 55,600 | 2.39 |
| 7/19 | 1,534 | +0.7 | 1,527 | 112,900 | 23,700 | 56,900 | 2.40 |
| 7/12 | 1,523 | +0.7 | 1,518 | 129,100 | 24,500 | 58,800 | 2.40 |
| 7/5 | 1,512 | -0.2 | 1,524 | 74,100 | 24,400 | 59,900 | 2.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
