7807東証S信用
業種 その他製品
幸和製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (23/12/29) | 828 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/01/12) | 1,161 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,322 | 1,334 | 1,294 | 1,294 | -28 | -2.1 | 62,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,297 | 1,303 | 1,037 | 1,076 | -224 | -17.2 | 598,600 |
| 21/09 | 1,182 | 1,396 | 1,156 | 1,300 | +121 | +10.3 | 331,500 |
| 21/08 | 1,168 | 1,259 | 1,108 | 1,179 | +49 | +4.3 | 205,500 |
| 21/07 | 876 | 1,346 | 866 | 1,130 | +251 | +28.6 | 981,400 |
| 21/06 | 885 | 915 | 869 | 879 | -6 | -0.7 | 36,000 |
| 21/05 | 963 | 990 | 852 | 885 | -65 | -6.8 | 78,000 |
| 21/04 | 1,130 | 1,232 | 950 | 950 | -171 | -15.3 | 223,300 |
| 21/03 | 1,003 | 1,245 | 1,001 | 1,121 | +119 | +11.9 | 140,300 |
| 21/02 | 1,011 | 1,184 | 980 | 1,002 | -9 | -0.9 | 178,200 |
| 21/01 | 845 | 1,313 | 839 | 1,011 | +155 | +18.1 | 988,600 |
| 20/12 | 911 | 980 | 816 | 856 | -51 | -5.6 | 105,400 |
| 20/11 | 853 | 942 | 845 | 907 | +50 | +5.8 | 54,400 |
| 20/10 | 840 | 1,058 | 817 | 857 | +25 | +3.0 | 264,800 |
| 20/09 | 820 | 860 | 790 | 832 | -5 | -0.6 | 35,000 |
| 20/08 | 725 | 864 | 725 | 837 | +97 | +13.1 | 46,700 |
| 20/07 | 841 | 841 | 721 | 740 | -86 | -10.4 | 53,700 |
| 20/06 | 993 | 993 | 826 | 826 | -128 | -13.4 | 73,000 |
| 20/05 | 656 | 1,032 | 620 | 954 | +288 | +43.2 | 232,100 |
| 20/04 | 698 | 725 | 621 | 666 | -39 | -5.5 | 73,400 |
| 20/03 | 800 | 840 | 535 | 705 | -93 | -11.7 | 135,600 |
| 20/02 | 1,119 | 1,147 | 798 | 798 | -337 | -29.7 | 69,800 |
| 20/01 | 1,397 | 1,541 | 1,111 | 1,135 | -295 | -20.6 | 463,000 |
| 19/12 | 1,455 | 1,580 | 1,397 | 1,430 | -34 | -2.3 | 129,900 |
| 19/11 | 1,432 | 1,484 | 1,406 | 1,464 | +34 | +2.4 | 72,800 |
| 19/10 | 1,505 | 1,725 | 1,381 | 1,430 | -69 | -4.6 | 287,000 |
| 19/09 | 1,391 | 1,500 | 1,337 | 1,499 | +127 | +9.3 | 72,400 |
| 19/08 | 1,501 | 1,507 | 1,226 | 1,372 | -137 | -9.1 | 98,900 |
| 19/07 | 1,609 | 1,928 | 1,472 | 1,509 | -96 | -6.0 | 306,600 |
| 19/06 | 1,552 | 1,955 | 1,540 | 1,605 | +23 | +1.5 | 332,100 |
| 19/05 | 1,524 | 1,769 | 1,399 | 1,582 | +37 | +2.4 | 340,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて