!決算発表予定日 2024/04/12
7807東証S信用
業種 その他製品
幸和製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,620 (23/12/29) | 740 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,620 (24/01/12) | 656 (23/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,477 | 1,506 | 1,444 | 1,503 | +28 | +1.9 | 62,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 1,456 | 1,540 | 1,446 | 1,475 | +16 | +1.1 | 34,700 |
3/15 | 1,417 | 1,470 | 1,406 | 1,459 | +12 | +0.8 | 48,600 |
3/8 | 1,419 | 1,473 | 1,390 | 1,447 | -2 | -0.1 | 113,900 |
3/1 | 1,326 | 1,480 | 1,310 | 1,449 | +147 | +11.3 | 188,800 |
2/22 | 1,294 | 1,331 | 1,267 | 1,302 | +6 | +0.5 | 37,800 |
2/16 | 1,302 | 1,318 | 1,250 | 1,296 | -8 | -0.6 | 132,400 |
2/9 | 1,325 | 1,355 | 1,261 | 1,304 | -21 | -1.6 | 255,500 |
2/2 | 1,350 | 1,355 | 1,274 | 1,325 | -25 | -1.9 | 158,300 |
1/26 | 1,212 | 1,353 | 1,190 | 1,350 | +142 | +11.8 | 314,500 |
1/19 | 1,280 | 1,330 | 1,161 | 1,208 | -401 | -24.9 | 628,000 |
1/12 | 1,544 | 1,620 | 1,486 | 1,609 | +84 | +5.5 | 174,200 |
1/5 | 1,580 | 1,613 | 1,505 | 1,525 | -88 | -5.5 | 64,200 |
12/29 | 1,512 | 1,620 | 1,450 | 1,613 | +111 | +7.4 | 119,700 |
12/22 | 1,334 | 1,588 | 1,325 | 1,502 | +198 | +15.2 | 280,200 |
12/15 | 1,400 | 1,409 | 1,291 | 1,304 | -70 | -5.1 | 57,000 |
12/8 | 1,406 | 1,470 | 1,360 | 1,374 | -32 | -2.3 | 101,300 |
12/1 | 1,350 | 1,418 | 1,300 | 1,406 | +67 | +5.0 | 97,000 |
11/24 | 1,292 | 1,394 | 1,292 | 1,339 | +42 | +3.2 | 99,200 |
11/17 | 1,266 | 1,309 | 1,235 | 1,297 | +32 | +2.5 | 68,000 |
11/10 | 1,249 | 1,360 | 1,241 | 1,265 | +33 | +2.7 | 88,900 |
11/2 | 1,311 | 1,312 | 1,210 | 1,232 | -99 | -7.4 | 119,900 |
10/27 | 1,175 | 1,335 | 1,124 | 1,331 | +131 | +10.9 | 304,900 |
10/20 | 1,310 | 1,447 | 1,151 | 1,200 | -140 | -10.5 | 1,091,600 |
10/13 | 975 | 1,424 | 960 | 1,340 | +380 | +39.6 | 1,179,100 |
10/6 | 984 | 1,007 | 944 | 960 | -17 | -1.7 | 26,300 |
9/29 | 970 | 1,006 | 952 | 977 | +9 | +0.9 | 19,400 |
9/22 | 922 | 968 | 922 | 968 | +33 | +3.5 | 16,700 |
9/15 | 921 | 935 | 898 | 935 | +14 | +1.5 | 25,900 |
9/8 | 938 | 938 | 910 | 921 | -7 | -0.8 | 8,400 |
9/1 | 946 | 950 | 907 | 928 | -22 | -2.3 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて