！決算発表予定日 2024/05/15
7809東証S信用
業種 その他製品
壽屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,263 (23/05/15) | 1,391 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/02/28) | 1,430 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,813 | 1,885 | 1,780 | 1,799 | -31 | -1.7 | 17,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,806 | 1,830 | 1,778 | 1,793 | -7 | -0.4 | 13,800 |
| 3/15 | 1,807 | 1,832 | 1,795 | 1,800 | -7 | -0.4 | 12,000 |
| 3/14 | 1,780 | 1,820 | 1,780 | 1,807 | +36 | +2.0 | 16,500 |
| 3/13 | 1,811 | 1,814 | 1,765 | 1,771 | -40 | -2.2 | 19,000 |
| 3/12 | 1,674 | 1,811 | 1,666 | 1,811 | +137 | +8.2 | 28,400 |
| 3/11 | 1,710 | 1,713 | 1,674 | 1,674 | -46 | -2.7 | 22,300 |
| 3/8 | 1,785 | 1,785 | 1,713 | 1,720 | -64 | -3.6 | 18,800 |
| 3/7 | 1,820 | 1,820 | 1,751 | 1,784 | -14 | -0.8 | 43,000 |
| 3/6 | 1,828 | 1,850 | 1,788 | 1,798 | -12 | -0.7 | 20,900 |
| 3/5 | 1,821 | 1,821 | 1,785 | 1,810 | +4 | +0.2 | 10,900 |
| 3/4 | 1,800 | 1,851 | 1,785 | 1,806 | +6 | +0.3 | 19,400 |
| 3/1 | 1,925 | 1,925 | 1,785 | 1,800 | -125 | -6.5 | 45,500 |
| 2/29 | 1,950 | 1,981 | 1,900 | 1,925 | -49 | -2.5 | 29,000 |
| 2/28 | 2,045 | 2,080 | 1,974 | 1,974 | -57 | -2.8 | 64,100 |
| 2/27 | 1,960 | 2,042 | 1,959 | 2,031 | +96 | +5.0 | 99,600 |
| 2/26 | 1,865 | 1,950 | 1,841 | 1,935 | +79 | +4.3 | 48,600 |
| 2/22 | 1,832 | 1,900 | 1,825 | 1,856 | +27 | +1.5 | 53,300 |
| 2/21 | 1,755 | 1,847 | 1,731 | 1,829 | +74 | +4.2 | 56,900 |
| 2/20 | 1,700 | 1,769 | 1,699 | 1,755 | +50 | +2.9 | 31,500 |
| 2/19 | 1,691 | 1,715 | 1,660 | 1,705 | +15 | +0.9 | 30,700 |
| 2/16 | 1,591 | 1,728 | 1,591 | 1,690 | +107 | +6.8 | 96,200 |
| 2/15 | 1,430 | 1,607 | 1,430 | 1,583 | -62 | -3.8 | 83,100 |
| 2/14 | 1,690 | 1,699 | 1,620 | 1,645 | -98 | -5.6 | 49,500 |
| 2/13 | 1,770 | 1,770 | 1,686 | 1,743 | -27 | -1.5 | 49,900 |
| 2/9 | 1,734 | 1,773 | 1,724 | 1,770 | +36 | +2.1 | 24,600 |
| 2/8 | 1,730 | 1,750 | 1,713 | 1,734 | +16 | +0.9 | 21,100 |
| 2/7 | 1,729 | 1,736 | 1,708 | 1,718 | -11 | -0.6 | 25,500 |
| 2/6 | 1,695 | 1,738 | 1,695 | 1,729 | +34 | +2.0 | 29,100 |
| 2/5 | 1,710 | 1,712 | 1,665 | 1,695 | +3 | +0.2 | 16,400 |
| 2/2 | 1,646 | 1,714 | 1,646 | 1,692 | +43 | +2.6 | 40,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて