！決算発表予定日 2024/05/15
7809東証S信用
業種 その他製品
壽屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,263 (23/05/15) | 1,391 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/02/28) | 1,430 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,928 | 1,952 | 1,919 | 1,935 | +1 | +0.1 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,940 | 1,955 | 1,928 | 1,934 | +1 | +0.1 | 7,100 |
| 4/23 | 1,938 | 1,938 | 1,902 | 1,933 | +14 | +0.7 | 5,300 |
| 4/22 | 1,894 | 1,919 | 1,877 | 1,919 | +50 | +2.7 | 11,900 |
| 4/19 | 1,861 | 1,871 | 1,821 | 1,869 | 0 | 0.0 | 18,100 |
| 4/18 | 1,883 | 1,894 | 1,857 | 1,869 | -14 | -0.7 | 10,900 |
| 4/17 | 1,940 | 1,940 | 1,860 | 1,883 | -50 | -2.6 | 22,300 |
| 4/16 | 1,950 | 1,990 | 1,932 | 1,933 | -6 | -0.3 | 14,800 |
| 4/15 | 1,951 | 1,984 | 1,932 | 1,939 | -11 | -0.6 | 20,100 |
| 4/12 | 1,960 | 1,999 | 1,916 | 1,950 | -10 | -0.5 | 21,500 |
| 4/11 | 1,945 | 1,969 | 1,938 | 1,960 | +24 | +1.2 | 14,700 |
| 4/10 | 1,963 | 1,967 | 1,934 | 1,936 | -35 | -1.8 | 11,300 |
| 4/9 | 1,949 | 1,978 | 1,912 | 1,971 | +46 | +2.4 | 29,000 |
| 4/8 | 1,900 | 1,973 | 1,900 | 1,925 | +43 | +2.3 | 35,100 |
| 4/5 | 1,850 | 1,936 | 1,850 | 1,882 | +12 | +0.6 | 30,900 |
| 4/4 | 1,831 | 1,906 | 1,816 | 1,870 | +37 | +2.0 | 20,200 |
| 4/3 | 1,841 | 1,870 | 1,806 | 1,833 | -36 | -1.9 | 21,700 |
| 4/2 | 1,875 | 1,910 | 1,831 | 1,869 | +18 | +1.0 | 26,100 |
| 4/1 | 1,877 | 1,879 | 1,826 | 1,851 | +4 | +0.2 | 16,000 |
| 3/29 | 1,842 | 1,865 | 1,838 | 1,847 | +5 | +0.3 | 12,900 |
| 3/28 | 1,793 | 1,850 | 1,792 | 1,842 | +60 | +3.4 | 15,500 |
| 3/27 | 1,803 | 1,819 | 1,767 | 1,782 | -31 | -1.7 | 13,000 |
| 3/26 | 1,770 | 1,850 | 1,770 | 1,813 | +31 | +1.7 | 19,600 |
| 3/25 | 1,839 | 1,859 | 1,782 | 1,782 | -57 | -3.1 | 18,300 |
| 3/22 | 1,810 | 1,899 | 1,800 | 1,839 | +45 | +2.5 | 31,200 |
| 3/21 | 1,767 | 1,803 | 1,759 | 1,794 | +38 | +2.2 | 15,800 |
| 3/19 | 1,786 | 1,786 | 1,745 | 1,756 | -37 | -2.1 | 13,300 |
| 3/18 | 1,806 | 1,830 | 1,778 | 1,793 | -7 | -0.4 | 13,800 |
| 3/15 | 1,807 | 1,832 | 1,795 | 1,800 | -7 | -0.4 | 12,000 |
| 3/14 | 1,780 | 1,820 | 1,780 | 1,807 | +36 | +2.0 | 16,500 |
| 3/13 | 1,811 | 1,814 | 1,765 | 1,771 | -40 | -2.2 | 19,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて