7809東証S信用
業種 その他製品
壽屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,080 (24/02/28) | 1,285 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/02/28) | 1,285 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,413 | 1,520 | 1,413 | 1,446 | +32 | +2.3 | 168,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,565 | 1,610 | 1,414 | 1,414 | -151 | -9.7 | 228,100 |
| 24/10 | 1,499 | 1,580 | 1,465 | 1,565 | +66 | +4.4 | 193,100 |
| 24/09 | 1,770 | 1,770 | 1,460 | 1,499 | -271 | -15.3 | 265,200 |
| 24/08 | 1,613 | 1,807 | 1,285 | 1,770 | +161 | +10.0 | 307,400 |
| 24/07 | 1,901 | 1,966 | 1,609 | 1,609 | -278 | -14.7 | 259,100 |
| 24/06 | 1,831 | 1,950 | 1,800 | 1,887 | +77 | +4.3 | 208,900 |
| 24/05 | 1,905 | 1,905 | 1,717 | 1,810 | -106 | -5.5 | 234,600 |
| 24/04 | 1,877 | 1,999 | 1,806 | 1,916 | +69 | +3.7 | 356,900 |
| 24/03 | 1,925 | 1,925 | 1,666 | 1,847 | -78 | -4.1 | 410,100 |
| 24/02 | 1,651 | 2,080 | 1,430 | 1,925 | +253 | +15.1 | 870,000 |
| 24/01 | 1,614 | 1,720 | 1,531 | 1,672 | +58 | +3.6 | 637,300 |
| 23/12 | 1,515 | 1,940 | 1,391 | 1,614 | +100 | +6.6 | 1,532,800 |
| 23/11 | 2,035 | 2,155 | 1,481 | 1,514 | -516 | -25.4 | 1,196,500 |
| 23/10 | 2,250 | 2,290 | 1,937 | 2,030 | -198 | -8.9 | 847,100 |
| 23/09 | 2,088 | 2,280 | 1,900 | 2,228 | +140 | +6.7 | 1,333,000 |
| 23/08 | 2,376 | 2,450 | 2,022 | 2,088 | -280 | -11.8 | 1,103,600 |
| 23/07 | 2,803 | 2,850 | 2,343 | 2,368 | -435 | -15.5 | 949,600 |
| 23/06 | 2,506 | 3,199 | 2,499 | 2,803 | +280 | +11.1 | 1,507,014 |
| 23/05 | 3,166 | 3,263 | 2,523 | 2,523 | -616 | -19.6 | 1,650,316 |
| 23/04 | 3,083 | 3,359 | 2,786 | 3,139 | +90 | +3.0 | 2,136,021 |
| 23/03 | 3,243 | 3,249 | 2,493 | 3,049 | -167 | -5.2 | 2,592,026 |
| 23/02 | 4,389 | 4,626 | 3,073 | 3,216 | -1,173 | -26.7 | 3,401,734 |
| 23/01 | 3,723 | 4,463 | 3,419 | 4,389 | +753 | +20.7 | 1,065,311 |
| 22/12 | 4,316 | 4,316 | 3,203 | 3,636 | -530 | -12.7 | 1,737,917 |
| 22/11 | 2,883 | 4,199 | 2,719 | 4,166 | +1,333 | +47.1 | 3,421,834 |
| 22/10 | 2,509 | 3,039 | 2,403 | 2,833 | +324 | +12.9 | 1,883,719 |
| 22/09 | 1,943 | 3,033 | 1,943 | 2,509 | +543 | +27.6 | 4,200,942 |
| 22/08 | 2,166 | 2,213 | 1,779 | 1,966 | -220 | -10.1 | 2,804,428 |
| 22/07 | 1,473 | 2,373 | 1,399 | 2,186 | +700 | +47.1 | 4,246,242 |
| 22/06 | 1,536 | 1,633 | 1,399 | 1,486 | -47 | -3.1 | 2,637,026 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
