7809東証S信用
業種 その他製品
壽屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,080 (24/02/28) | 1,285 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/02/28) | 1,285 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,444 | 1,455 | 1,414 | 1,446 | +2 | +0.1 | 45,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,465 | 1,479 | 1,441 | 1,444 | -21 | -1.4 | 42,900 |
| 12/6 | 1,413 | 1,520 | 1,413 | 1,465 | +51 | +3.6 | 80,100 |
| 11/29 | 1,540 | 1,540 | 1,414 | 1,414 | -128 | -8.3 | 96,400 |
| 11/22 | 1,580 | 1,580 | 1,510 | 1,542 | +2 | +0.1 | 22,200 |
| 11/15 | 1,591 | 1,610 | 1,418 | 1,540 | -47 | -3.0 | 88,500 |
| 11/8 | 1,565 | 1,590 | 1,557 | 1,587 | +22 | +1.4 | 17,100 |
| 11/1 | 1,577 | 1,577 | 1,535 | 1,565 | +41 | +2.7 | 26,500 |
| 10/25 | 1,579 | 1,580 | 1,499 | 1,524 | -54 | -3.4 | 36,000 |
| 10/18 | 1,514 | 1,578 | 1,514 | 1,578 | +65 | +4.3 | 40,800 |
| 10/11 | 1,540 | 1,540 | 1,513 | 1,513 | -21 | -1.4 | 32,400 |
| 10/4 | 1,487 | 1,555 | 1,460 | 1,534 | +33 | +2.2 | 99,000 |
| 9/27 | 1,674 | 1,674 | 1,487 | 1,501 | -154 | -9.3 | 129,500 |
| 9/20 | 1,704 | 1,704 | 1,613 | 1,655 | +71 | +4.5 | 30,600 |
| 9/13 | 1,621 | 1,680 | 1,569 | 1,584 | -73 | -4.4 | 35,700 |
| 9/6 | 1,770 | 1,770 | 1,630 | 1,657 | -113 | -6.4 | 31,700 |
| 8/30 | 1,772 | 1,780 | 1,707 | 1,770 | +11 | +0.6 | 20,800 |
| 8/23 | 1,701 | 1,775 | 1,680 | 1,759 | +29 | +1.7 | 51,200 |
| 8/16 | 1,496 | 1,807 | 1,479 | 1,730 | +258 | +17.5 | 92,000 |
| 8/9 | 1,498 | 1,500 | 1,285 | 1,472 | -69 | -4.5 | 92,700 |
| 8/2 | 1,700 | 1,709 | 1,514 | 1,541 | -158 | -9.3 | 81,000 |
| 7/26 | 1,752 | 1,773 | 1,685 | 1,699 | -53 | -3.0 | 50,200 |
| 7/19 | 1,863 | 1,874 | 1,752 | 1,752 | -111 | -6.0 | 66,800 |
| 7/12 | 1,870 | 1,879 | 1,830 | 1,863 | +33 | +1.8 | 30,500 |
| 7/5 | 1,901 | 1,966 | 1,807 | 1,830 | -57 | -3.0 | 81,300 |
| 6/28 | 1,870 | 1,949 | 1,862 | 1,887 | +4 | +0.2 | 84,700 |
| 6/21 | 1,839 | 1,950 | 1,810 | 1,883 | +44 | +2.4 | 51,300 |
| 6/14 | 1,805 | 1,850 | 1,801 | 1,839 | +34 | +1.9 | 25,400 |
| 6/7 | 1,831 | 1,918 | 1,800 | 1,805 | -5 | -0.3 | 47,500 |
| 5/31 | 1,780 | 1,820 | 1,762 | 1,810 | +31 | +1.7 | 24,700 |
| 5/24 | 1,760 | 1,815 | 1,750 | 1,779 | +20 | +1.1 | 37,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
