決算new！
2025/02/14 発表
上期経常が31％増益で着地・10-12月期も3倍増益
7812東証S貸借
業種 その他製品
クレステック 株価時系列データ
PTS
1,780
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/05/29) | 1,299 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,000 (24/02/02) | 1,299 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,569 | 1,596 | 1,559 | 1,575 | +1 | +0.1 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,552 | 1,575 | 1,545 | 1,574 | +25 | +1.6 | 5,900 |
| 2/12 | 1,525 | 1,549 | 1,525 | 1,549 | +24 | +1.6 | 1,800 |
| 2/10 | 1,538 | 1,538 | 1,525 | 1,525 | -15 | -1.0 | 500 |
| 2/7 | 1,549 | 1,549 | 1,535 | 1,540 | -9 | -0.6 | 900 |
| 2/6 | 1,558 | 1,558 | 1,532 | 1,549 | +4 | +0.3 | 700 |
| 2/5 | 1,559 | 1,559 | 1,525 | 1,545 | +24 | +1.6 | 500 |
| 2/4 | 1,524 | 1,541 | 1,521 | 1,521 | -1 | -0.1 | 1,700 |
| 2/3 | 1,515 | 1,574 | 1,515 | 1,522 | +12 | +0.8 | 5,900 |
| 1/31 | 1,509 | 1,535 | 1,505 | 1,510 | -15 | -1.0 | 52,900 |
| 1/30 | 1,528 | 1,528 | 1,516 | 1,525 | -3 | -0.2 | 1,900 |
| 1/29 | 1,521 | 1,528 | 1,521 | 1,528 | +4 | +0.3 | 200 |
| 1/28 | 1,529 | 1,529 | 1,512 | 1,524 | +1 | +0.1 | 700 |
| 1/27 | 1,530 | 1,540 | 1,522 | 1,523 | +1 | +0.1 | 3,300 |
| 1/24 | 1,538 | 1,538 | 1,521 | 1,522 | -16 | -1.0 | 2,000 |
| 1/23 | 1,546 | 1,546 | 1,538 | 1,538 | -8 | -0.5 | 1,300 |
| 1/22 | 1,554 | 1,554 | 1,539 | 1,546 | -10 | -0.6 | 1,000 |
| 1/21 | 1,538 | 1,556 | 1,538 | 1,556 | +11 | +0.7 | 300 |
| 1/20 | 1,526 | 1,546 | 1,526 | 1,545 | +1 | +0.1 | 500 |
| 1/17 | 1,540 | 1,544 | 1,530 | 1,544 | -5 | -0.3 | 700 |
| 1/16 | 1,553 | 1,553 | 1,545 | 1,549 | +6 | +0.4 | 900 |
| 1/15 | 1,545 | 1,545 | 1,540 | 1,543 | -7 | -0.5 | 1,800 |
| 1/14 | 1,538 | 1,550 | 1,527 | 1,550 | +10 | +0.7 | 1,400 |
| 1/10 | 1,548 | 1,548 | 1,540 | 1,540 | -4 | -0.3 | 1,000 |
| 1/9 | 1,548 | 1,557 | 1,544 | 1,544 | -2 | -0.1 | 2,500 |
| 1/8 | 1,543 | 1,555 | 1,538 | 1,546 | -7 | -0.5 | 2,500 |
| 1/7 | 1,549 | 1,554 | 1,544 | 1,553 | 0 | 0.0 | 1,800 |
| 1/6 | 1,539 | 1,553 | 1,532 | 1,553 | +23 | +1.5 | 2,100 |
| 12/30 | 1,532 | 1,538 | 1,527 | 1,530 | -2 | -0.1 | 2,500 |
| 12/27 | 1,527 | 1,547 | 1,526 | 1,532 | -23 | -1.5 | 7,800 |
| 12/26 | 1,545 | 1,559 | 1,543 | 1,555 | +5 | +0.3 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
