！決算発表予定日 2024/05/15
7812東証S貸借
業種 その他製品
クレステック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,175 (23/06/27) | 1,544 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/02/02) | 1,783 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,920 | 1,933 | 1,852 | 1,900 | -13 | -0.7 | 34,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,870 | 1,914 | 1,806 | 1,913 | +33 | +1.8 | 68,700 |
| 24/02 | 1,990 | 2,000 | 1,783 | 1,880 | -115 | -5.8 | 85,700 |
| 24/01 | 1,933 | 1,999 | 1,933 | 1,995 | +62 | +3.2 | 39,500 |
| 23/12 | 2,033 | 2,043 | 1,906 | 1,933 | -95 | -4.7 | 46,800 |
| 23/11 | 2,031 | 2,060 | 1,933 | 2,028 | +17 | +0.9 | 70,700 |
| 23/10 | 2,025 | 2,051 | 1,920 | 2,011 | -24 | -1.2 | 91,700 |
| 23/09 | 2,009 | 2,068 | 1,953 | 2,035 | +32 | +1.6 | 50,700 |
| 23/08 | 2,021 | 2,055 | 1,887 | 2,003 | -67 | -3.2 | 113,200 |
| 23/07 | 1,930 | 2,082 | 1,858 | 2,070 | +125 | +6.4 | 115,300 |
| 23/06 | 1,910 | 2,175 | 1,849 | 1,945 | +26 | +1.4 | 250,200 |
| 23/05 | 1,555 | 1,945 | 1,545 | 1,919 | +364 | +23.4 | 250,300 |
| 23/04 | 1,608 | 1,614 | 1,531 | 1,555 | -58 | -3.6 | 59,800 |
| 23/03 | 1,480 | 1,640 | 1,450 | 1,613 | +133 | +9.0 | 138,400 |
| 23/02 | 1,246 | 1,516 | 1,230 | 1,480 | +244 | +19.7 | 216,100 |
| 23/01 | 1,213 | 1,240 | 1,189 | 1,236 | +13 | +1.1 | 39,700 |
| 22/12 | 1,295 | 1,316 | 1,176 | 1,223 | -72 | -5.6 | 119,600 |
| 22/11 | 1,237 | 1,315 | 1,190 | 1,295 | +67 | +5.5 | 79,200 |
| 22/10 | 1,152 | 1,289 | 1,132 | 1,228 | +68 | +5.9 | 144,400 |
| 22/09 | 1,271 | 1,271 | 1,148 | 1,160 | -111 | -8.7 | 182,300 |
| 22/08 | 1,458 | 1,488 | 1,270 | 1,271 | -186 | -12.8 | 264,700 |
| 22/07 | 1,497 | 1,519 | 1,434 | 1,457 | -50 | -3.3 | 138,700 |
| 22/06 | 1,499 | 1,565 | 1,445 | 1,507 | +6 | +0.4 | 146,000 |
| 22/05 | 1,423 | 1,509 | 1,391 | 1,501 | +51 | +3.5 | 125,800 |
| 22/04 | 1,512 | 1,532 | 1,420 | 1,450 | -61 | -4.0 | 66,800 |
| 22/03 | 1,414 | 1,529 | 1,276 | 1,511 | +102 | +7.2 | 118,800 |
| 22/02 | 1,464 | 1,568 | 1,301 | 1,409 | -55 | -3.8 | 162,500 |
| 22/01 | 1,505 | 1,527 | 1,392 | 1,464 | -28 | -1.9 | 130,300 |
| 21/12 | 1,509 | 1,655 | 1,450 | 1,492 | -17 | -1.1 | 167,900 |
| 21/11 | 1,410 | 1,675 | 1,335 | 1,509 | +103 | +7.3 | 236,600 |
| 21/10 | 1,358 | 1,429 | 1,278 | 1,406 | +46 | +3.4 | 130,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて