決算new！
2025/02/14 発表
上期経常が31％増益で着地・10-12月期も3倍増益
7812東証S貸借
業種 その他製品
クレステック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/05/29) | 1,299 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,000 (24/02/02) | 1,299 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,855 | 1,860 | 1,767 | 1,809 | +234 | +14.9 | 56,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,575 | +2.3 | 1,560 | 13,400 | ー | ー | ー |
| 2/7 | 1,540 | +2.0 | 1,541 | 9,700 | 300 | 93,600 | 312.00 |
| 1/31 | 1,510 | -0.8 | 1,511 | 59,000 | 600 | 90,600 | 151.00 |
| 1/24 | 1,522 | -1.4 | 1,537 | 5,100 | 100 | 41,400 | 414.00 |
| 1/17 | 1,544 | +0.3 | 1,542 | 4,800 | 100 | 40,200 | 402.00 |
| 1/10 | 1,540 | +0.7 | 1,546 | 9,900 | 300 | 39,900 | 133.00 |
| 12/30 | 1,530 | -0.1 | 1,531 | 2,500 | ー | ー | ー |
| 12/27 | 1,532 | -0.6 | 1,548 | 35,100 | 800 | 43,400 | 54.25 |
| 12/20 | 1,541 | +1.1 | 1,530 | 12,600 | 300 | 39,100 | 130.33 |
| 12/13 | 1,524 | 0.0 | 1,521 | 18,200 | 500 | 40,500 | 81.00 |
| 12/6 | 1,524 | 0.0 | 1,519 | 13,400 | 300 | 42,000 | 140.00 |
| 11/29 | 1,524 | +0.8 | 1,504 | 18,600 | 300 | 91,400 | 304.67 |
| 11/22 | 1,512 | -0.5 | 1,503 | 13,100 | 800 | 92,700 | 115.88 |
| 11/15 | 1,520 | -6.2 | 1,528 | 18,400 | 100 | 94,800 | 948.00 |
| 11/8 | 1,620 | -0.2 | 1,613 | 4,700 | 200 | 93,400 | 467.00 |
| 11/1 | 1,623 | +0.6 | 1,641 | 24,100 | 600 | 93,500 | 155.83 |
| 10/25 | 1,614 | +1.1 | 1,611 | 14,000 | 200 | 95,500 | 477.50 |
| 10/18 | 1,597 | -0.2 | 1,603 | 58,900 | 200 | 98,700 | 493.50 |
| 10/11 | 1,600 | +0.1 | 1,592 | 13,900 | 300 | 54,100 | 180.33 |
| 10/4 | 1,598 | +4.6 | 1,583 | 30,400 | 300 | 55,000 | 183.33 |
| 9/27 | 1,528 | +5.7 | 1,473 | 50,000 | 200 | 65,500 | 327.50 |
| 9/20 | 1,446 | -0.1 | 1,437 | 29,200 | 200 | 79,200 | 396.00 |
| 9/13 | 1,448 | -3.9 | 1,478 | 56,900 | 800 | 79,200 | 99.00 |
| 9/6 | 1,506 | -2.8 | 1,538 | 26,900 | 800 | 59,400 | 74.25 |
| 8/30 | 1,549 | +1.6 | 1,530 | 20,200 | 1,400 | 55,000 | 39.29 |
| 8/23 | 1,525 | -2.2 | 1,542 | 56,900 | 900 | 63,300 | 70.33 |
| 8/16 | 1,560 | -3.6 | 1,593 | 67,300 | 500 | 48,200 | 96.40 |
| 8/9 | 1,618 | -4.8 | 1,545 | 38,900 | 200 | 40,600 | 203.00 |
| 8/2 | 1,699 | -5.3 | 1,743 | 18,000 | 400 | 43,500 | 108.75 |
| 7/26 | 1,794 | -2.0 | 1,802 | 18,500 | 700 | 43,200 | 61.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
