7813東証G信用
業種 その他製品
プラッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 945 (24/04/11) | 580 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 945 (24/04/11) | 580 (24/12/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 588 | 589 | 584 | 589 | +1 | +0.2 | 17,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 950 | 960 | 941 | 949 | +9 | +1.0 | 13,200 |
| 1/21 | 944 | 959 | 936 | 940 | -5 | -0.5 | 12,200 |
| 1/14 | 940 | 960 | 936 | 945 | +6 | +0.6 | 12,000 |
| 1/7 | 948 | 966 | 909 | 939 | -8 | -0.8 | 17,700 |
| 12/30 | 929 | 952 | 907 | 947 | +3 | +0.3 | 50,800 |
| 12/24 | 958 | 977 | 918 | 944 | -12 | -1.3 | 50,600 |
| 12/17 | 958 | 960 | 925 | 956 | -10 | -1.0 | 26,400 |
| 12/10 | 967 | 984 | 939 | 966 | +12 | +1.3 | 36,700 |
| 12/3 | 985 | 990 | 921 | 954 | -31 | -3.2 | 32,100 |
| 11/26 | 971 | 988 | 966 | 985 | +14 | +1.4 | 38,100 |
| 11/19 | 1,010 | 1,010 | 965 | 971 | -45 | -4.4 | 103,000 |
| 11/12 | 1,195 | 1,207 | 991 | 1,016 | -179 | -15.0 | 166,200 |
| 11/5 | 1,200 | 1,200 | 1,178 | 1,195 | +4 | +0.3 | 25,500 |
| 10/29 | 1,229 | 1,229 | 1,184 | 1,191 | -8 | -0.7 | 24,100 |
| 10/22 | 1,225 | 1,225 | 1,183 | 1,199 | -13 | -1.1 | 29,800 |
| 10/15 | 1,204 | 1,238 | 1,201 | 1,212 | +10 | +0.8 | 17,700 |
| 10/8 | 1,220 | 1,233 | 1,187 | 1,202 | -19 | -1.6 | 54,300 |
| 10/1 | 1,270 | 1,286 | 1,218 | 1,221 | -49 | -3.9 | 32,500 |
| 9/24 | 1,262 | 1,281 | 1,220 | 1,270 | 0 | 0.0 | 39,900 |
| 9/17 | 1,224 | 1,270 | 1,224 | 1,270 | +42 | +3.4 | 26,200 |
| 9/10 | 1,215 | 1,247 | 1,200 | 1,228 | +17 | +1.4 | 48,300 |
| 9/3 | 1,225 | 1,250 | 1,206 | 1,211 | -9 | -0.7 | 33,400 |
| 8/27 | 1,187 | 1,241 | 1,181 | 1,220 | +45 | +3.8 | 33,800 |
| 8/20 | 1,254 | 1,254 | 1,175 | 1,175 | -78 | -6.2 | 81,300 |
| 8/13 | 1,562 | 1,617 | 1,222 | 1,253 | -296 | -19.1 | 374,100 |
| 8/6 | 1,542 | 1,569 | 1,515 | 1,549 | +7 | +0.5 | 39,500 |
| 7/30 | 1,575 | 1,575 | 1,531 | 1,542 | -7 | -0.5 | 16,600 |
| 7/21 | 1,568 | 1,575 | 1,536 | 1,549 | -29 | -1.8 | 15,400 |
| 7/16 | 1,649 | 1,665 | 1,536 | 1,578 | -38 | -2.4 | 44,900 |
| 7/9 | 1,611 | 1,673 | 1,586 | 1,616 | -4 | -0.3 | 37,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
