7813東証G信用
業種 その他製品
プラッツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 945 (24/04/11) | 580 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 945 (24/04/11) | 580 (24/12/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 588 | 589 | 584 | 589 | +1 | +0.2 | 17,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,703 | 1,739 | 1,600 | 1,620 | -86 | -5.0 | 66,700 |
| 6/25 | 1,690 | 1,738 | 1,660 | 1,706 | +13 | +0.8 | 51,600 |
| 6/18 | 1,700 | 1,720 | 1,691 | 1,693 | -14 | -0.8 | 36,700 |
| 6/11 | 1,704 | 1,748 | 1,690 | 1,707 | +9 | +0.5 | 38,800 |
| 6/4 | 1,750 | 1,750 | 1,681 | 1,698 | -31 | -1.8 | 43,000 |
| 5/28 | 1,749 | 1,786 | 1,691 | 1,729 | -20 | -1.1 | 88,900 |
| 5/21 | 1,676 | 1,835 | 1,642 | 1,749 | +99 | +6.0 | 92,700 |
| 5/14 | 1,642 | 1,699 | 1,600 | 1,650 | -3 | -0.2 | 120,200 |
| 5/7 | 1,608 | 1,676 | 1,608 | 1,653 | +45 | +2.8 | 20,200 |
| 4/30 | 1,675 | 1,675 | 1,580 | 1,608 | -52 | -3.1 | 36,200 |
| 4/23 | 1,690 | 1,705 | 1,620 | 1,660 | -6 | -0.4 | 68,600 |
| 4/16 | 1,719 | 1,738 | 1,652 | 1,666 | -42 | -2.5 | 75,600 |
| 4/9 | 1,658 | 1,719 | 1,646 | 1,708 | +70 | +4.3 | 67,500 |
| 4/2 | 1,621 | 1,664 | 1,588 | 1,638 | +8 | +0.5 | 49,200 |
| 3/26 | 1,637 | 1,637 | 1,555 | 1,630 | +8 | +0.5 | 57,700 |
| 3/19 | 1,501 | 1,623 | 1,495 | 1,622 | +123 | +8.2 | 61,700 |
| 3/12 | 1,500 | 1,514 | 1,454 | 1,499 | +2 | +0.1 | 39,300 |
| 3/5 | 1,506 | 1,540 | 1,479 | 1,497 | +6 | +0.4 | 49,800 |
| 2/26 | 1,497 | 1,535 | 1,440 | 1,491 | +21 | +1.4 | 54,600 |
| 2/19 | 1,551 | 1,575 | 1,408 | 1,470 | -79 | -5.1 | 114,100 |
| 2/12 | 1,500 | 1,587 | 1,485 | 1,549 | +63 | +4.2 | 114,000 |
| 2/5 | 1,435 | 1,496 | 1,435 | 1,486 | +44 | +3.1 | 33,900 |
| 1/29 | 1,470 | 1,494 | 1,421 | 1,442 | -18 | -1.2 | 63,700 |
| 1/22 | 1,412 | 1,460 | 1,410 | 1,460 | +48 | +3.4 | 35,200 |
| 1/15 | 1,420 | 1,451 | 1,402 | 1,412 | -4 | -0.3 | 50,400 |
| 1/8 | 1,437 | 1,462 | 1,404 | 1,416 | -2 | -0.1 | 60,700 |
| 12/30 | 1,415 | 1,445 | 1,401 | 1,418 | -4 | -0.3 | 40,500 |
| 12/25 | 1,424 | 1,452 | 1,381 | 1,422 | -2 | -0.1 | 56,800 |
| 12/18 | 1,421 | 1,539 | 1,419 | 1,424 | +4 | +0.3 | 102,900 |
| 12/11 | 1,440 | 1,440 | 1,372 | 1,420 | -12 | -0.8 | 70,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
