7813東証G信用
業種 その他製品
プラッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 945 (24/04/11) | 580 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 945 (24/04/11) | 580 (24/12/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 588 | 589 | 584 | 587 | -1 | -0.2 | 18,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,390 | 1,470 | 1,377 | 1,432 | +42 | +3.0 | 132,500 |
| 11/27 | 1,310 | 1,396 | 1,304 | 1,390 | +85 | +6.5 | 55,300 |
| 11/20 | 1,328 | 1,328 | 1,273 | 1,305 | -1 | -0.1 | 38,000 |
| 11/13 | 1,280 | 1,357 | 1,267 | 1,306 | +41 | +3.2 | 77,000 |
| 11/6 | 1,267 | 1,289 | 1,225 | 1,265 | +16 | +1.3 | 35,300 |
| 10/30 | 1,336 | 1,336 | 1,236 | 1,249 | -76 | -5.7 | 46,800 |
| 10/23 | 1,306 | 1,366 | 1,305 | 1,325 | +17 | +1.3 | 48,700 |
| 10/16 | 1,334 | 1,349 | 1,287 | 1,308 | -27 | -2.0 | 70,800 |
| 10/9 | 1,359 | 1,403 | 1,303 | 1,335 | -12 | -0.9 | 95,600 |
| 10/2 | 1,415 | 1,425 | 1,345 | 1,347 | -73 | -5.1 | 62,400 |
| 9/25 | 1,424 | 1,430 | 1,380 | 1,420 | +33 | +2.4 | 65,500 |
| 9/18 | 1,304 | 1,417 | 1,281 | 1,387 | +85 | +6.5 | 81,400 |
| 9/11 | 1,308 | 1,330 | 1,284 | 1,302 | -6 | -0.5 | 52,800 |
| 9/4 | 1,345 | 1,362 | 1,303 | 1,308 | -32 | -2.4 | 63,100 |
| 8/28 | 1,412 | 1,442 | 1,314 | 1,340 | -65 | -4.6 | 125,700 |
| 8/21 | 1,403 | 1,419 | 1,357 | 1,405 | +2 | +0.1 | 99,600 |
| 8/14 | 1,413 | 1,438 | 1,352 | 1,403 | -7 | -0.5 | 171,000 |
| 8/7 | 1,541 | 1,744 | 1,401 | 1,410 | -92 | -6.1 | 531,100 |
| 7/31 | 1,469 | 1,561 | 1,466 | 1,502 | +12 | +0.8 | 106,300 |
| 7/22 | 1,459 | 1,503 | 1,447 | 1,490 | +36 | +2.5 | 33,200 |
| 7/17 | 1,451 | 1,494 | 1,430 | 1,454 | +9 | +0.6 | 67,100 |
| 7/10 | 1,491 | 1,577 | 1,435 | 1,445 | -46 | -3.1 | 93,500 |
| 7/3 | 1,694 | 1,694 | 1,430 | 1,491 | -235 | -13.6 | 275,900 |
| 6/26 | 1,596 | 1,750 | 1,571 | 1,726 | +104 | +6.4 | 156,200 |
| 6/19 | 1,545 | 1,627 | 1,486 | 1,622 | +67 | +4.3 | 112,300 |
| 6/12 | 1,600 | 1,670 | 1,483 | 1,555 | -32 | -2.0 | 156,500 |
| 6/5 | 1,626 | 1,665 | 1,554 | 1,587 | -33 | -2.0 | 118,900 |
| 5/29 | 1,639 | 1,696 | 1,569 | 1,620 | +4 | +0.3 | 145,700 |
| 5/22 | 1,528 | 1,669 | 1,505 | 1,616 | +105 | +7.0 | 126,000 |
| 5/15 | 1,426 | 1,704 | 1,426 | 1,511 | +106 | +7.5 | 366,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
