7813東証G信用
業種 その他製品
プラッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 945 (24/04/11) | 580 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 945 (24/04/11) | 580 (24/12/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 588 | 589 | 583 | 583 | -5 | -0.9 | 18,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,323 | 1,451 | 1,320 | 1,405 | +89 | +6.8 | 65,800 |
| 5/1 | 1,306 | 1,360 | 1,291 | 1,316 | +27 | +2.1 | 93,800 |
| 4/24 | 1,348 | 1,368 | 1,222 | 1,289 | -63 | -4.7 | 95,300 |
| 4/17 | 1,360 | 1,437 | 1,295 | 1,352 | -8 | -0.6 | 132,900 |
| 4/10 | 1,354 | 1,400 | 1,253 | 1,360 | +76 | +5.9 | 264,900 |
| 4/3 | 1,120 | 1,488 | 1,102 | 1,284 | +194 | +17.8 | 473,500 |
| 3/27 | 997 | 1,165 | 945 | 1,090 | +63 | +6.1 | 178,300 |
| 3/19 | 1,073 | 1,247 | 978 | 1,027 | +14 | +1.4 | 222,800 |
| 3/13 | 1,256 | 1,292 | 973 | 1,013 | -313 | -23.6 | 271,600 |
| 3/6 | 1,400 | 1,510 | 1,312 | 1,326 | -75 | -5.4 | 190,200 |
| 2/28 | 1,456 | 1,599 | 1,360 | 1,401 | -162 | -10.4 | 179,400 |
| 2/21 | 1,710 | 1,710 | 1,501 | 1,563 | -177 | -10.2 | 198,000 |
| 2/14 | 1,570 | 1,868 | 1,527 | 1,740 | +177 | +11.3 | 309,800 |
| 2/7 | 1,411 | 1,587 | 1,369 | 1,563 | +89 | +6.0 | 182,800 |
| 1/31 | 1,541 | 1,608 | 1,451 | 1,474 | -126 | -7.9 | 247,100 |
| 1/24 | 1,726 | 1,744 | 1,556 | 1,600 | -120 | -7.0 | 131,600 |
| 1/17 | 1,800 | 1,800 | 1,678 | 1,720 | -64 | -3.6 | 82,900 |
| 1/10 | 1,746 | 1,784 | 1,626 | 1,784 | +3 | +0.2 | 216,300 |
| 12/30 | 1,807 | 1,807 | 1,736 | 1,781 | -49 | -2.7 | 29,500 |
| 12/27 | 1,855 | 1,968 | 1,731 | 1,830 | -25 | -1.4 | 202,400 |
| 12/20 | 1,616 | 1,890 | 1,602 | 1,855 | +289 | +18.5 | 342,700 |
| 12/13 | 1,420 | 1,574 | 1,391 | 1,566 | +199 | +14.6 | 189,000 |
| 12/6 | 1,382 | 1,408 | 1,321 | 1,367 | -8 | -0.6 | 92,100 |
| 11/29 | 1,425 | 1,517 | 1,362 | 1,375 | -21 | -1.5 | 185,700 |
| 11/22 | 1,310 | 1,402 | 1,281 | 1,396 | +102 | +7.9 | 77,200 |
| 11/15 | 1,316 | 1,353 | 1,280 | 1,294 | -25 | -1.9 | 71,400 |
| 11/8 | 1,450 | 1,568 | 1,291 | 1,319 | -3 | -0.2 | 289,500 |
| 11/1 | 1,409 | 1,437 | 1,268 | 1,322 | -87 | -6.2 | 131,900 |
| 10/25 | 1,383 | 1,438 | 1,340 | 1,409 | +14 | +1.0 | 80,600 |
| 10/18 | 1,489 | 1,495 | 1,395 | 1,395 | -86 | -5.8 | 92,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
