7817東証P貸借
業種 その他製品
パラマウントベッドホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,944 (24/06/11) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,944 (24/06/11) | 2,226 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,524 | 2,736 | 2,516 | 2,696 | +176 | +7.0 | 2,118,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,017 | 2,175 | 2,017 | 2,150 | +63 | +3.0 | 1,580,600 |
| 19/10 | 1,970 | 2,097 | 1,907 | 2,087 | +125 | +6.4 | 2,328,400 |
| 19/09 | 1,932 | 2,090 | 1,905 | 1,962 | +15 | +0.8 | 2,140,000 |
| 19/08 | 2,075 | 2,092 | 1,862 | 1,947 | -140 | -6.7 | 1,985,200 |
| 19/07 | 2,085 | 2,155 | 2,010 | 2,087 | +37 | +1.8 | 1,860,600 |
| 19/06 | 2,050 | 2,247 | 2,042 | 2,050 | -20 | -1.0 | 2,058,000 |
| 19/05 | 2,580 | 2,620 | 2,052 | 2,070 | -540 | -20.7 | 2,291,000 |
| 19/04 | 2,490 | 2,645 | 2,470 | 2,610 | +155 | +6.3 | 1,201,600 |
| 19/03 | 2,560 | 2,600 | 2,377 | 2,455 | -100 | -3.9 | 1,584,400 |
| 19/02 | 2,290 | 2,600 | 2,287 | 2,555 | +275 | +12.1 | 1,524,600 |
| 19/01 | 2,242 | 2,375 | 2,200 | 2,280 | +3 | +0.1 | 1,845,400 |
| 18/12 | 2,412 | 2,447 | 2,095 | 2,277 | -120 | -5.0 | 2,326,000 |
| 18/11 | 2,272 | 2,402 | 2,205 | 2,397 | +20 | +0.8 | 2,277,200 |
| 18/10 | 2,795 | 2,825 | 2,272 | 2,377 | -423 | -15.1 | 3,433,600 |
| 18/09 | 2,560 | 2,810 | 2,435 | 2,800 | +245 | +9.6 | 1,760,000 |
| 18/08 | 2,500 | 2,575 | 2,367 | 2,555 | +193 | +8.2 | 1,970,600 |
| 18/07 | 2,347 | 2,515 | 2,285 | 2,362 | -13 | -0.6 | 1,883,200 |
| 18/06 | 2,467 | 2,585 | 2,312 | 2,375 | -102 | -4.1 | 2,313,800 |
| 18/05 | 2,720 | 2,760 | 2,455 | 2,477 | -243 | -8.9 | 2,093,000 |
| 18/04 | 2,720 | 2,800 | 2,645 | 2,720 | +5 | +0.2 | 1,749,600 |
| 18/03 | 2,775 | 2,815 | 2,650 | 2,715 | -60 | -2.2 | 2,263,800 |
| 18/02 | 2,900 | 2,960 | 2,570 | 2,775 | -100 | -3.5 | 3,628,000 |
| 18/01 | 2,830 | 2,895 | 2,745 | 2,875 | +85 | +3.1 | 2,354,600 |
| 17/12 | 2,675 | 2,830 | 2,575 | 2,790 | +125 | +4.7 | 2,461,600 |
| 17/11 | 2,525 | 2,700 | 2,505 | 2,665 | +173 | +6.9 | 3,090,000 |
| 17/10 | 2,442 | 2,550 | 2,417 | 2,492 | +75 | +3.1 | 3,052,000 |
| 17/09 | 2,430 | 2,482 | 2,365 | 2,417 | +7 | +0.3 | 2,328,600 |
| 17/08 | 2,425 | 2,490 | 2,360 | 2,410 | -105 | -4.2 | 3,281,000 |
| 17/07 | 2,492 | 2,570 | 2,357 | 2,515 | +60 | +2.4 | 2,740,000 |
| 17/06 | 2,415 | 2,535 | 2,355 | 2,455 | +58 | +2.4 | 3,372,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
