7817東証P貸借
業種 その他製品
パラマウントベッドホールディングス 株価時系列データ
PTS
2,696
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,944 (24/06/11) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,944 (24/06/11) | 2,226 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,524 | 2,736 | 2,516 | 2,702 | +182 | +7.2 | 2,017,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,372 | 2,510 | 2,317 | 2,397 | +60 | +2.6 | 3,867,800 |
| 17/04 | 2,242 | 2,350 | 2,200 | 2,337 | +107 | +4.8 | 2,053,200 |
| 17/03 | 2,130 | 2,327 | 2,117 | 2,230 | +113 | +5.3 | 2,981,800 |
| 17/02 | 2,295 | 2,342 | 2,065 | 2,117 | -153 | -6.7 | 4,003,600 |
| 17/01 | 2,360 | 2,410 | 2,172 | 2,270 | -65 | -2.8 | 2,481,600 |
| 16/12 | 2,140 | 2,335 | 2,070 | 2,335 | +240 | +11.5 | 3,546,200 |
| 16/11 | 2,002 | 2,140 | 1,955 | 2,095 | +95 | +4.8 | 3,184,400 |
| 16/10 | 1,892 | 2,095 | 1,837 | 2,000 | +95 | +5.0 | 4,959,200 |
| 16/09 | 1,855 | 1,977 | 1,812 | 1,905 | +40 | +2.1 | 2,854,200 |
| 16/08 | 1,900 | 1,910 | 1,750 | 1,865 | -90 | -4.6 | 5,954,000 |
| 16/07 | 2,610 | 2,660 | 1,910 | 1,955 | -640 | -24.7 | 7,776,400 |
| 16/06 | 2,200 | 2,630 | 2,172 | 2,595 | +370 | +16.6 | 4,430,000 |
| 16/05 | 1,985 | 2,280 | 1,985 | 2,225 | +170 | +8.3 | 2,720,000 |
| 16/04 | 2,087 | 2,132 | 1,992 | 2,055 | -2 | -0.1 | 2,012,000 |
| 16/03 | 1,955 | 2,165 | 1,922 | 2,057 | +110 | +5.7 | 2,750,600 |
| 16/02 | 2,110 | 2,170 | 1,802 | 1,947 | -118 | -5.7 | 3,503,800 |
| 16/01 | 2,162 | 2,162 | 1,927 | 2,065 | -85 | -4.0 | 2,808,400 |
| 15/12 | 2,075 | 2,262 | 2,075 | 2,150 | +100 | +4.9 | 2,777,600 |
| 15/11 | 1,932 | 2,110 | 1,932 | 2,050 | +105 | +5.4 | 2,848,600 |
| 15/10 | 1,777 | 1,960 | 1,745 | 1,945 | +170 | +9.6 | 2,329,200 |
| 15/09 | 1,805 | 1,817 | 1,687 | 1,775 | -40 | -2.2 | 3,019,400 |
| 15/08 | 1,870 | 1,992 | 1,690 | 1,815 | -37 | -2.0 | 3,535,000 |
| 15/07 | 1,815 | 1,897 | 1,715 | 1,852 | +45 | +2.5 | 2,163,000 |
| 15/06 | 1,700 | 1,885 | 1,657 | 1,807 | +110 | +6.5 | 2,960,000 |
| 15/05 | 1,600 | 1,717 | 1,585 | 1,697 | +75 | +4.6 | 2,450,400 |
| 15/04 | 1,582 | 1,645 | 1,565 | 1,622 | +35 | +2.2 | 1,332,200 |
| 15/03 | 1,570 | 1,677 | 1,540 | 1,587 | +15 | +1.0 | 2,438,800 |
| 15/02 | 1,627 | 1,677 | 1,527 | 1,572 | -63 | -3.9 | 1,992,200 |
| 15/01 | 1,610 | 1,642 | 1,565 | 1,635 | +35 | +2.2 | 1,028,000 |
| 14/12 | 1,690 | 1,730 | 1,585 | 1,600 | -95 | -5.6 | 1,605,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
