7817東証P貸借
業種 その他製品
パラマウントベッドホールディングス 株価時系列データ
PTS
2,698.2
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,944 (24/06/11) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,944 (24/06/11) | 2,226 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,524 | 2,736 | 2,516 | 2,697 | +177 | +7.0 | 2,118,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,597 | 1,732 | 1,550 | 1,695 | +105 | +6.6 | 2,689,600 |
| 14/10 | 1,575 | 1,597 | 1,502 | 1,590 | +18 | +1.2 | 2,335,600 |
| 14/09 | 1,597 | 1,620 | 1,522 | 1,572 | -30 | -1.9 | 2,430,400 |
| 14/08 | 1,525 | 1,645 | 1,525 | 1,602 | +52 | +3.4 | 2,395,600 |
| 14/07 | 1,592 | 1,612 | 1,515 | 1,550 | -50 | -3.1 | 2,788,000 |
| 14/06 | 1,642 | 1,672 | 1,545 | 1,600 | -52 | -3.2 | 2,938,600 |
| 14/05 | 1,550 | 1,707 | 1,471 | 1,652 | +112 | +7.3 | 2,708,800 |
| 14/04 | 1,625 | 1,667 | 1,464 | 1,540 | -72 | -4.5 | 2,516,600 |
| 14/03 | 1,520 | 1,670 | 1,448 | 1,612 | +110 | +7.3 | 5,830,600 |
| 14/02 | 1,665 | 1,702 | 1,435 | 1,502 | -180 | -10.7 | 4,544,600 |
| 14/01 | 1,762 | 1,815 | 1,642 | 1,682 | -80 | -4.5 | 3,055,600 |
| 13/12 | 1,717 | 1,765 | 1,565 | 1,762 | +42 | +2.4 | 3,095,800 |
| 13/11 | 1,695 | 1,790 | 1,542 | 1,720 | +28 | +1.7 | 3,052,600 |
| 13/10 | 1,537 | 1,700 | 1,527 | 1,692 | +155 | +10.1 | 4,093,800 |
| 13/09 | 1,373 | 1,572 | 1,341 | 1,537 | +164 | +11.9 | 5,681,200 |
| 13/08 | 1,647 | 1,710 | 1,373 | 1,373 | -259 | -15.9 | 3,831,800 |
| 13/07 | 1,650 | 1,747 | 1,585 | 1,632 | +2 | +0.1 | 3,798,800 |
| 13/06 | 1,660 | 1,705 | 1,540 | 1,630 | -27 | -1.6 | 5,462,400 |
| 13/05 | 1,885 | 1,992 | 1,630 | 1,657 | -193 | -10.4 | 7,436,400 |
| 13/04 | 1,790 | 1,987 | 1,617 | 1,850 | +65 | +3.6 | 6,558,600 |
| 13/03 | 1,453 | 1,792 | 1,443 | 1,785 | +342 | +23.7 | 5,284,000 |
| 13/02 | 1,455 | 1,527 | 1,392 | 1,443 | -6 | -0.4 | 4,231,000 |
| 13/01 | 1,310 | 1,487 | 1,279 | 1,449 | +156 | +12.1 | 5,300,800 |
| 12/12 | 1,325 | 1,390 | 1,280 | 1,293 | -40 | -3.0 | 4,037,400 |
| 12/11 | 1,406 | 1,448 | 1,261 | 1,333 | -58 | -4.2 | 4,805,800 |
| 12/10 | 1,279 | 1,436 | 1,240 | 1,391 | +109 | +8.5 | 4,058,800 |
| 12/09 | 1,196 | 1,304 | 1,182 | 1,282 | +79 | +6.6 | 2,625,600 |
| 12/08 | 1,176 | 1,239 | 1,135 | 1,203 | +16 | +1.4 | 3,171,800 |
| 12/07 | 1,224 | 1,230 | 1,155 | 1,187 | -38 | -3.1 | 1,987,600 |
| 12/06 | 1,237 | 1,237 | 1,125 | 1,225 | -17 | -1.4 | 2,460,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
