7820東証P貸借
業種 その他製品
ニホンフラッシュ 株価時系列データ
PTS
844.6
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 988 (24/03/04) | 813 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 988 (24/03/04) | 813 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 872 | 872 | 840 | 840 | -21 | -2.4 | 60,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,311 | -3.7 | 1,323 | 365,400 | 100 | 79,100 | 791.00 |
| 11/6 | 1,362 | +1.5 | 1,301 | 523,200 | 300 | 77,300 | 257.67 |
| 10/30 | 1,342 | +5.3 | 1,312 | 396,600 | 100 | 97,200 | 972.00 |
| 10/23 | 1,274 | -2.0 | 1,289 | 183,200 | 100 | 86,100 | 861.00 |
| 10/16 | 1,300 | -5.3 | 1,324 | 235,400 | 100 | 83,800 | 838.00 |
| 10/9 | 1,373 | +0.4 | 1,395 | 265,600 | 200 | 66,300 | 331.50 |
| 10/2 | 1,367 | -6.1 | 1,419 | 315,800 | 200 | 60,000 | 300.00 |
| 9/25 | 1,456 | +4.0 | 1,421 | 296,400 | 200 | 42,100 | 210.50 |
| 9/18 | 1,400 | +0.7 | 1,397 | 327,000 | 200 | 41,500 | 207.50 |
| 9/11 | 1,391 | -3.5 | 1,398 | 422,800 | 200 | 31,700 | 158.50 |
| 9/4 | 1,441 | +4.9 | 1,439 | 389,200 | 200 | 29,000 | 145.00 |
| 8/28 | 1,374 | -8.3 | 1,428 | 257,500 | 200 | 24,600 | 123.00 |
| 8/21 | 1,499 | -4.6 | 1,525 | 220,000 | 100 | 35,000 | 350.00 |
| 8/14 | 1,571 | +4.1 | 1,528 | 303,000 | 200 | 19,800 | 99.00 |
| 8/7 | 1,509 | +5.5 | 1,594 | 694,500 | 100 | 23,200 | 232.00 |
| 7/31 | 1,430 | -4.7 | 1,486 | 199,000 | 200 | 17,500 | 87.50 |
| 7/22 | 1,500 | +5.0 | 1,479 | 163,200 | 200 | 24,600 | 123.00 |
| 7/17 | 1,429 | +4.7 | 1,406 | 172,900 | 200 | 26,500 | 132.50 |
| 7/10 | 1,365 | +6.3 | 1,346 | 173,800 | 200 | 45,000 | 225.00 |
| 7/3 | 1,284 | -8.4 | 1,330 | 292,100 | 200 | 41,400 | 207.00 |
| 6/26 | 1,402 | +1.1 | 1,385 | 281,500 | 4,000 | 41,200 | 10.30 |
| 6/19 | 1,387 | +1.5 | 1,348 | 172,200 | 4,000 | 44,700 | 11.18 |
| 6/12 | 1,367 | -3.1 | 1,407 | 184,200 | 4,000 | 50,100 | 12.53 |
| 6/5 | 1,411 | +0.6 | 1,411 | 210,100 | 4,000 | 48,200 | 12.05 |
| 5/29 | 1,403 | +5.4 | 1,363 | 274,500 | 4,000 | 51,700 | 12.93 |
| 5/22 | 1,331 | +5.8 | 1,322 | 390,900 | 9,400 | 55,800 | 5.94 |
| 5/15 | 1,258 | +1.8 | 1,222 | 373,000 | 9,500 | 59,900 | 6.31 |
| 5/8 | 1,236 | +3.9 | 1,237 | 140,100 | ー | ー | ー |
| 5/1 | 1,190 | +1.1 | 1,197 | 229,500 | 9,500 | 52,100 | 5.48 |
| 4/24 | 1,177 | -1.5 | 1,174 | 332,100 | 5,700 | 57,200 | 10.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
