7820東証P貸借
業種 その他製品
ニホンフラッシュ 株価時系列データ
PTS
831
円
(11:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 988 (24/03/04) | 813 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 988 (24/03/04) | 813 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 872 | 872 | 829 | 831 | -30 | -3.5 | 75,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,195 | +6.1 | 1,166 | 540,000 | 5,700 | 62,300 | 10.93 |
| 4/10 | 1,126 | +28.1 | 1,000 | 784,600 | 5,700 | 65,700 | 11.53 |
| 4/3 | 879 | -18.7 | 932 | 855,200 | 5,700 | 86,000 | 15.09 |
| 3/27 | 1,081 | -2.6 | 1,055 | 782,600 | 2,900 | 42,700 | 14.72 |
| 3/19 | 1,110 | -0.6 | 1,202 | 918,400 | 2,900 | 42,200 | 14.55 |
| 3/13 | 1,117 | +3.8 | 1,100 | 1,092,600 | 2,900 | 50,600 | 17.45 |
| 3/6 | 1,076 | -5.5 | 1,151 | 624,600 | 12,800 | 47,400 | 3.70 |
| 2/28 | 1,139 | -9.9 | 1,179 | 480,600 | 18,400 | 44,200 | 2.40 |
| 2/21 | 1,264 | -4.2 | 1,263 | 443,400 | 14,500 | 60,600 | 4.18 |
| 2/14 | 1,319 | -4.1 | 1,354 | 223,400 | 6,900 | 61,400 | 8.90 |
| 2/7 | 1,376 | +2.0 | 1,338 | 546,000 | 10,400 | 70,800 | 6.81 |
| 1/31 | 1,349 | -5.1 | 1,409 | 1,467,400 | 13,900 | 71,200 | 5.12 |
| 1/24 | 1,421 | +2.5 | 1,419 | 475,400 | 5,500 | 41,300 | 7.51 |
| 1/17 | 1,387 | -4.8 | 1,407 | 297,000 | 6,800 | 41,100 | 6.04 |
| 1/10 | 1,457 | -1.9 | 1,477 | 386,200 | 9,400 | 41,900 | 4.46 |
| 12/30 | 1,485 | -2.6 | 1,476 | 73,000 | ー | ー | ー |
| 12/27 | 1,525 | +4.7 | 1,490 | 391,000 | 9,200 | 41,400 | 4.50 |
| 12/20 | 1,456 | +2.5 | 1,457 | 380,800 | 8,200 | 34,400 | 4.20 |
| 12/13 | 1,420 | -1.2 | 1,418 | 231,600 | 8,200 | 32,000 | 3.90 |
| 12/6 | 1,437 | +2.3 | 1,425 | 576,600 | 8,100 | 34,700 | 4.28 |
| 11/29 | 1,405 | +13.7 | 1,326 | 698,000 | 15,700 | 34,000 | 2.17 |
| 11/22 | 1,236 | -0.2 | 1,240 | 287,400 | 17,200 | 60,300 | 3.51 |
| 11/15 | 1,239 | +1.5 | 1,245 | 406,000 | 24,100 | 59,400 | 2.46 |
| 11/8 | 1,221 | +0.3 | 1,231 | 411,800 | 22,700 | 65,800 | 2.90 |
| 11/1 | 1,217 | -8.2 | 1,265 | 1,091,200 | 19,600 | 75,500 | 3.85 |
| 10/25 | 1,326 | -4.5 | 1,345 | 307,400 | 19,600 | 37,000 | 1.89 |
| 10/18 | 1,388 | +8.7 | 1,363 | 391,600 | 19,600 | 30,900 | 1.58 |
| 10/11 | 1,277 | +2.7 | 1,243 | 447,600 | 19,900 | 38,300 | 1.92 |
| 10/4 | 1,244 | -3.3 | 1,280 | 655,200 | 17,100 | 42,200 | 2.47 |
| 9/27 | 1,287 | +5.0 | 1,283 | 665,400 | 15,800 | 47,400 | 3.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
