！決算発表予定日 2024/05/15
7821東証P貸借
業種 その他製品
前田工繊 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,795 (24/03/21) | 2,816 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/03/21) | 3,065 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 3,350 | 3,385 | 3,330 | 3,335 | -25 | -0.7 | 70,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 3,350 | 3,390 | 3,330 | 3,360 | -5 | -0.2 | 69,800 |
| 4/12 | 3,410 | 3,415 | 3,365 | 3,365 | -30 | -0.9 | 77,200 |
| 4/11 | 3,385 | 3,420 | 3,345 | 3,395 | -5 | -0.2 | 59,500 |
| 4/10 | 3,310 | 3,405 | 3,300 | 3,400 | +90 | +2.7 | 110,400 |
| 4/9 | 3,325 | 3,350 | 3,305 | 3,310 | +5 | +0.2 | 136,700 |
| 4/8 | 3,470 | 3,500 | 3,285 | 3,305 | -165 | -4.8 | 211,100 |
| 4/5 | 3,500 | 3,545 | 3,465 | 3,470 | -30 | -0.9 | 136,000 |
| 4/4 | 3,505 | 3,545 | 3,490 | 3,500 | 0 | 0.0 | 78,300 |
| 4/3 | 3,480 | 3,540 | 3,475 | 3,500 | +20 | +0.6 | 86,200 |
| 4/2 | 3,545 | 3,545 | 3,435 | 3,480 | -60 | -1.7 | 75,300 |
| 4/1 | 3,630 | 3,665 | 3,530 | 3,540 | -85 | -2.3 | 80,700 |
| 3/29 | 3,610 | 3,655 | 3,590 | 3,625 | +5 | +0.1 | 72,200 |
| 3/28 | 3,680 | 3,680 | 3,595 | 3,620 | -80 | -2.2 | 49,800 |
| 3/27 | 3,700 | 3,745 | 3,695 | 3,700 | +10 | +0.3 | 102,400 |
| 3/26 | 3,640 | 3,715 | 3,640 | 3,690 | -5 | -0.1 | 48,800 |
| 3/25 | 3,695 | 3,735 | 3,680 | 3,695 | -5 | -0.1 | 90,100 |
| 3/22 | 3,700 | 3,700 | 3,670 | 3,700 | +25 | +0.7 | 70,100 |
| 3/21 | 3,795 | 3,795 | 3,675 | 3,675 | -70 | -1.9 | 117,900 |
| 3/19 | 3,750 | 3,780 | 3,730 | 3,745 | +15 | +0.4 | 95,500 |
| 3/18 | 3,725 | 3,770 | 3,705 | 3,730 | +5 | +0.1 | 103,500 |
| 3/15 | 3,720 | 3,750 | 3,690 | 3,725 | -35 | -0.9 | 134,800 |
| 3/14 | 3,685 | 3,780 | 3,670 | 3,760 | +130 | +3.6 | 201,000 |
| 3/13 | 3,460 | 3,635 | 3,455 | 3,630 | +100 | +2.8 | 243,500 |
| 3/12 | 3,500 | 3,530 | 3,475 | 3,530 | +45 | +1.3 | 128,500 |
| 3/11 | 3,485 | 3,535 | 3,465 | 3,485 | -15 | -0.4 | 130,900 |
| 3/8 | 3,445 | 3,520 | 3,420 | 3,500 | -15 | -0.4 | 83,500 |
| 3/7 | 3,550 | 3,560 | 3,480 | 3,515 | +50 | +1.4 | 262,200 |
| 3/6 | 3,380 | 3,475 | 3,380 | 3,465 | +35 | +1.0 | 82,900 |
| 3/5 | 3,440 | 3,475 | 3,400 | 3,430 | -15 | -0.4 | 81,100 |
| 3/4 | 3,480 | 3,490 | 3,430 | 3,445 | -40 | -1.2 | 61,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて