!決算発表予定日 2024/05/10
7826東証P信用
業種 その他製品
フルヤ金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
12,670 (23/06/22) | 8,550 (23/12/13) |
年初来高値 | 年初来安値 |
---|---|
12,410 (24/04/10) | 9,030 (24/02/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 10,810 | 10,920 | 10,770 | 10,880 | -40 | -0.4 | 29,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 10,490 | 10,550 | 10,380 | 10,430 | +180 | +1.8 | 50,700 |
3/15 | 10,300 | 10,390 | 10,230 | 10,250 | -80 | -0.8 | 69,300 |
3/14 | 10,350 | 10,350 | 10,120 | 10,330 | +90 | +0.9 | 41,600 |
3/13 | 10,430 | 10,490 | 10,070 | 10,240 | -130 | -1.3 | 59,800 |
3/12 | 10,330 | 10,410 | 10,180 | 10,370 | +40 | +0.4 | 41,100 |
3/11 | 10,350 | 10,490 | 10,210 | 10,330 | -250 | -2.4 | 54,100 |
3/8 | 10,080 | 10,740 | 10,040 | 10,580 | +480 | +4.8 | 88,600 |
3/7 | 10,240 | 10,380 | 10,080 | 10,100 | -70 | -0.7 | 57,800 |
3/6 | 10,170 | 10,220 | 10,070 | 10,170 | 0 | 0.0 | 35,300 |
3/5 | 10,100 | 10,230 | 9,980 | 10,170 | +70 | +0.7 | 36,600 |
3/4 | 10,280 | 10,340 | 10,100 | 10,100 | -60 | -0.6 | 50,900 |
3/1 | 10,270 | 10,380 | 10,130 | 10,160 | -40 | -0.4 | 35,500 |
2/29 | 10,200 | 10,300 | 10,050 | 10,200 | -100 | -1.0 | 44,100 |
2/28 | 10,490 | 10,530 | 10,300 | 10,300 | -90 | -0.9 | 39,100 |
2/27 | 10,350 | 10,620 | 10,220 | 10,390 | +180 | +1.8 | 58,200 |
2/26 | 10,500 | 10,500 | 10,210 | 10,210 | -290 | -2.8 | 84,000 |
2/22 | 9,870 | 10,500 | 9,840 | 10,500 | +660 | +6.7 | 194,600 |
2/21 | 9,930 | 9,930 | 9,740 | 9,840 | 0 | 0.0 | 68,400 |
2/20 | 9,790 | 9,930 | 9,700 | 9,840 | +100 | +1.0 | 77,700 |
2/19 | 9,740 | 9,850 | 9,600 | 9,740 | 0 | 0.0 | 40,400 |
2/16 | 9,600 | 9,750 | 9,600 | 9,740 | +20 | +0.2 | 66,900 |
2/15 | 9,700 | 9,760 | 9,560 | 9,720 | +20 | +0.2 | 62,500 |
2/14 | 9,440 | 9,720 | 9,350 | 9,700 | +130 | +1.4 | 60,600 |
2/13 | 9,400 | 9,580 | 9,170 | 9,570 | +260 | +2.8 | 130,300 |
2/9 | 9,340 | 9,380 | 9,240 | 9,310 | -30 | -0.3 | 49,500 |
2/8 | 9,330 | 9,360 | 9,210 | 9,340 | 0 | 0.0 | 42,600 |
2/7 | 9,190 | 9,360 | 9,160 | 9,340 | +50 | +0.5 | 42,100 |
2/6 | 9,340 | 9,350 | 9,260 | 9,290 | -50 | -0.5 | 29,400 |
2/5 | 9,280 | 9,370 | 9,210 | 9,340 | +40 | +0.4 | 39,700 |
2/2 | 9,150 | 9,370 | 9,150 | 9,300 | +110 | +1.2 | 64,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて