！決算発表予定日 2024/05/10
7826東証P信用
業種 その他製品
フルヤ金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,670 (23/06/22) | 8,550 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,410 (24/04/10) | 9,030 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 10,880 | 11,200 | 10,650 | 10,880 | +150 | +1.4 | 213,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 10,880 | +1.4 | 10,944 | 184,600 | ー | ー | ー |
| 4/26 | 10,730 | -6.1 | 10,993 | 436,800 | 200 | 185,100 | 925.50 |
| 4/19 | 11,430 | -4.6 | 11,722 | 232,200 | 200 | 192,200 | 961.00 |
| 4/12 | 11,980 | +2.0 | 12,093 | 344,900 | 0 | 203,600 | ー |
| 4/5 | 11,740 | +3.5 | 11,783 | 436,800 | 0 | 190,700 | ー |
| 3/29 | 11,340 | +3.9 | 11,117 | 265,700 | 0 | 181,700 | ー |
| 3/22 | 10,910 | +6.4 | 10,695 | 215,800 | 100 | 178,000 | 1,780.00 |
| 3/15 | 10,250 | -3.1 | 10,279 | 265,900 | 3,600 | 176,800 | 49.11 |
| 3/8 | 10,580 | +4.1 | 10,286 | 269,200 | 3,600 | 190,900 | 53.03 |
| 3/1 | 10,160 | -3.2 | 10,304 | 260,900 | 3,600 | 203,300 | 56.47 |
| 2/22 | 10,500 | +7.8 | 9,998 | 381,100 | 4,100 | 194,400 | 47.41 |
| 2/16 | 9,740 | +4.6 | 9,557 | 320,300 | 4,000 | 223,100 | 55.78 |
| 2/9 | 9,310 | +0.1 | 9,296 | 203,300 | 3,900 | 239,300 | 61.36 |
| 2/2 | 9,300 | -0.2 | 9,266 | 1,007,100 | 4,600 | 249,400 | 54.22 |
| 1/26 | 9,320 | -5.3 | 9,566 | 329,900 | 3,900 | 244,200 | 62.62 |
| 1/19 | 9,840 | +1.7 | 9,701 | 411,600 | 3,200 | 229,100 | 71.59 |
| 1/12 | 9,680 | +4.2 | 9,533 | 352,900 | 3,200 | 251,300 | 78.53 |
| 1/5 | 9,290 | -2.7 | 9,411 | 134,800 | ー | ー | ー |
| 12/29 | 9,550 | +4.6 | 9,271 | 292,400 | 2,500 | 265,900 | 106.36 |
| 12/22 | 9,130 | +2.2 | 9,157 | 298,700 | 2,500 | 292,700 | 117.08 |
| 12/15 | 8,930 | +0.3 | 8,822 | 438,500 | 2,500 | 319,500 | 127.80 |
| 12/8 | 8,900 | -4.9 | 9,116 | 716,800 | 6,900 | 325,100 | 47.12 |
| 12/1 | 9,360 | -6.4 | 9,577 | 357,000 | 43,900 | 268,700 | 6.12 |
| 11/24 | 10,000 | +8.1 | 9,628 | 335,200 | 44,800 | 254,900 | 5.69 |
| 11/17 | 9,250 | -7.1 | 9,578 | 368,500 | 16,900 | 266,500 | 15.77 |
| 11/10 | 9,960 | +0.6 | 9,901 | 334,900 | 3,900 | 277,200 | 71.08 |
| 11/2 | 9,900 | +1.1 | 9,754 | 104,000 | 3,900 | 290,100 | 74.38 |
| 10/27 | 9,790 | -3.3 | 9,779 | 164,600 | 3,900 | 295,200 | 75.69 |
| 10/20 | 10,120 | -1.2 | 10,066 | 136,600 | 2,500 | 282,700 | 113.08 |
| 10/13 | 10,240 | +3.2 | 10,207 | 102,300 | 2,500 | 285,000 | 114.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて