!決算発表予定日 2024/04/26
7839東証P貸借
業種 その他製品
SHOEI 株価時系列データ
PTS
2,181
円
(22:14)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,779 (23/07/31) | 1,783 (23/12/14) |
年初来高値 | 年初来安値 |
---|---|
2,354 (24/03/25) | 1,785 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 2,141 | 2,289 | 2,136 | 2,181 | +4 | +0.2 | 2,199,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/12 | 2,177 | -3.2 | 2,229 | 1,555,400 | 68,100 | 153,800 | 2.26 |
4/5 | 2,250 | -0.1 | 2,241 | 1,347,100 | 69,000 | 132,200 | 1.92 |
3/29 | 2,253 | -2.8 | 2,297 | 1,615,100 | 69,300 | 134,800 | 1.95 |
3/22 | 2,318 | +7.4 | 2,258 | 1,503,000 | 69,400 | 188,400 | 2.71 |
3/15 | 2,159 | -0.2 | 2,116 | 1,136,200 | 66,700 | 199,300 | 2.99 |
3/8 | 2,163 | +3.2 | 2,141 | 1,893,100 | 63,900 | 205,300 | 3.21 |
3/1 | 2,096 | -0.3 | 2,103 | 1,358,000 | 66,200 | 243,800 | 3.68 |
2/22 | 2,103 | +6.0 | 2,084 | 1,654,000 | 70,600 | 300,300 | 4.25 |
2/16 | 1,984 | +0.4 | 1,993 | 1,631,000 | 76,400 | 350,900 | 4.59 |
2/9 | 1,977 | +1.4 | 1,956 | 1,227,100 | 75,200 | 389,200 | 5.18 |
2/2 | 1,950 | -1.2 | 1,985 | 2,893,400 | 75,300 | 405,800 | 5.39 |
1/26 | 1,973 | +0.8 | 1,990 | 1,725,400 | 76,300 | 426,300 | 5.59 |
1/19 | 1,958 | +1.9 | 1,929 | 1,649,800 | 80,600 | 460,900 | 5.72 |
1/12 | 1,922 | +1.6 | 1,930 | 1,425,200 | 73,400 | 489,500 | 6.67 |
1/5 | 1,891 | +2.8 | 1,859 | 1,002,900 | ー | ー | ー |
12/29 | 1,840 | -1.1 | 1,831 | 1,495,200 | 73,800 | 544,500 | 7.38 |
12/22 | 1,860 | +2.4 | 1,844 | 1,574,200 | 88,800 | 553,200 | 6.23 |
12/15 | 1,817 | -1.5 | 1,835 | 2,362,500 | 89,900 | 580,500 | 6.46 |
12/8 | 1,844 | -6.7 | 1,915 | 2,177,100 | 132,500 | 566,900 | 4.28 |
12/1 | 1,976 | -1.7 | 1,983 | 1,671,200 | 134,000 | 548,200 | 4.09 |
11/24 | 2,010 | +5.4 | 1,954 | 2,076,000 | 154,400 | 539,800 | 3.50 |
11/17 | 1,908 | -10.0 | 1,972 | 7,076,000 | 271,500 | 604,400 | 2.23 |
11/10 | 2,120 | +2.7 | 2,103 | 1,957,700 | 365,300 | 578,400 | 1.58 |
11/2 | 2,064 | +1.5 | 2,006 | 1,507,000 | 379,000 | 591,500 | 1.56 |
10/27 | 2,034 | -2.6 | 2,044 | 1,765,900 | 382,500 | 587,400 | 1.54 |
10/20 | 2,089 | -4.4 | 2,137 | 1,481,800 | 385,700 | 603,600 | 1.56 |
10/13 | 2,186 | -0.9 | 2,243 | 1,304,600 | 386,500 | 521,900 | 1.35 |
10/6 | 2,205 | -3.7 | 2,211 | 2,295,500 | 399,700 | 522,800 | 1.31 |
9/29 | 2,289 | -3.9 | 2,363 | 2,577,300 | 150,200 | 612,300 | 4.08 |
9/22 | 2,382 | -2.5 | 2,411 | 1,496,100 | 177,200 | 555,400 | 3.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて