7840東証P貸借
業種 その他製品
フランスベッドホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,353 (24/03/01) | 1,078 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,430 (24/01/11) | 1,078 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,300 | 1,302 | 1,285 | 1,293 | -6 | -0.5 | 24,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,295 | 1,301 | 1,286 | 1,299 | +14 | +1.1 | 26,400 |
| 2/12 | 1,289 | 1,291 | 1,280 | 1,285 | +8 | +0.6 | 12,800 |
| 2/10 | 1,296 | 1,296 | 1,277 | 1,277 | -19 | -1.5 | 30,000 |
| 2/7 | 1,278 | 1,298 | 1,273 | 1,296 | +18 | +1.4 | 27,800 |
| 2/6 | 1,275 | 1,281 | 1,269 | 1,278 | +12 | +1.0 | 14,200 |
| 2/5 | 1,271 | 1,280 | 1,261 | 1,266 | +7 | +0.6 | 24,200 |
| 2/4 | 1,275 | 1,275 | 1,259 | 1,259 | +2 | +0.2 | 15,400 |
| 2/3 | 1,280 | 1,285 | 1,254 | 1,257 | -28 | -2.2 | 38,300 |
| 1/31 | 1,292 | 1,293 | 1,274 | 1,285 | -8 | -0.6 | 19,400 |
| 1/30 | 1,275 | 1,293 | 1,275 | 1,293 | +19 | +1.5 | 34,800 |
| 1/29 | 1,283 | 1,283 | 1,274 | 1,274 | -6 | -0.5 | 17,200 |
| 1/28 | 1,264 | 1,284 | 1,263 | 1,280 | +16 | +1.3 | 22,000 |
| 1/27 | 1,263 | 1,268 | 1,257 | 1,264 | +10 | +0.8 | 12,700 |
| 1/24 | 1,249 | 1,256 | 1,245 | 1,254 | +5 | +0.4 | 15,000 |
| 1/23 | 1,242 | 1,251 | 1,242 | 1,249 | +2 | +0.2 | 15,600 |
| 1/22 | 1,247 | 1,251 | 1,242 | 1,247 | +7 | +0.6 | 11,400 |
| 1/21 | 1,246 | 1,247 | 1,239 | 1,240 | -7 | -0.6 | 29,500 |
| 1/20 | 1,246 | 1,251 | 1,243 | 1,247 | +4 | +0.3 | 16,300 |
| 1/17 | 1,258 | 1,258 | 1,243 | 1,243 | -12 | -1.0 | 24,800 |
| 1/16 | 1,264 | 1,280 | 1,255 | 1,255 | -4 | -0.3 | 25,000 |
| 1/15 | 1,252 | 1,263 | 1,252 | 1,259 | +7 | +0.6 | 22,800 |
| 1/14 | 1,260 | 1,260 | 1,248 | 1,252 | -8 | -0.6 | 34,300 |
| 1/10 | 1,259 | 1,261 | 1,254 | 1,260 | +2 | +0.2 | 18,600 |
| 1/9 | 1,270 | 1,272 | 1,258 | 1,258 | -6 | -0.5 | 30,300 |
| 1/8 | 1,276 | 1,280 | 1,262 | 1,264 | -9 | -0.7 | 31,500 |
| 1/7 | 1,296 | 1,296 | 1,273 | 1,273 | -14 | -1.1 | 26,900 |
| 1/6 | 1,307 | 1,311 | 1,287 | 1,287 | -19 | -1.5 | 47,500 |
| 12/30 | 1,325 | 1,325 | 1,306 | 1,306 | -19 | -1.4 | 33,800 |
| 12/27 | 1,320 | 1,325 | 1,302 | 1,325 | +18 | +1.4 | 39,800 |
| 12/26 | 1,295 | 1,307 | 1,292 | 1,307 | +12 | +0.9 | 44,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
