！決算発表予定日 2024/05/15
7840東証P貸借
業種 その他製品
フランスベッドホールディングス 株価時系列データ
PTS
1,200
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (24/01/11) | 1,023 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,430 (24/01/11) | 1,157 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,184 | 1,214 | 1,181 | 1,199 | +34 | +2.9 | 185,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,165 | -4.4 | 1,187 | 271,200 | 11,100 | 35,300 | 3.18 |
| 4/12 | 1,218 | -1.1 | 1,229 | 155,800 | 10,700 | 35,100 | 3.28 |
| 4/5 | 1,231 | -4.4 | 1,247 | 258,300 | 11,600 | 35,000 | 3.02 |
| 3/29 | 1,288 | -1.7 | 1,307 | 904,100 | 16,900 | 37,500 | 2.22 |
| 3/22 | 1,310 | +0.7 | 1,310 | 417,500 | 482,800 | 37,300 | 0.08 |
| 3/15 | 1,301 | +0.4 | 1,289 | 346,300 | 303,600 | 37,300 | 0.12 |
| 3/8 | 1,296 | -2.2 | 1,294 | 434,400 | 199,700 | 36,900 | 0.18 |
| 3/1 | 1,325 | +0.2 | 1,329 | 416,700 | 92,500 | 37,600 | 0.41 |
| 2/22 | 1,322 | +0.8 | 1,313 | 126,800 | 27,600 | 31,500 | 1.14 |
| 2/16 | 1,311 | -1.9 | 1,325 | 227,100 | 22,900 | 28,700 | 1.25 |
| 2/9 | 1,337 | -4.3 | 1,375 | 212,900 | 21,100 | 28,700 | 1.36 |
| 2/2 | 1,397 | +1.2 | 1,395 | 133,500 | 16,500 | 24,800 | 1.50 |
| 1/26 | 1,380 | -1.4 | 1,395 | 173,400 | 15,900 | 25,300 | 1.59 |
| 1/19 | 1,400 | +1.1 | 1,399 | 162,200 | 13,300 | 25,300 | 1.90 |
| 1/12 | 1,385 | 0.0 | 1,403 | 217,100 | 11,800 | 29,600 | 2.51 |
| 1/5 | 1,385 | +3.7 | 1,365 | 109,800 | ー | ー | ー |
| 12/29 | 1,336 | +1.4 | 1,337 | 209,700 | 9,000 | 27,100 | 3.01 |
| 12/22 | 1,318 | +2.3 | 1,301 | 153,300 | 7,200 | 27,500 | 3.82 |
| 12/15 | 1,288 | +1.3 | 1,290 | 200,100 | 6,900 | 28,900 | 4.19 |
| 12/8 | 1,271 | +0.8 | 1,273 | 172,700 | 6,200 | 29,800 | 4.81 |
| 12/1 | 1,261 | -1.0 | 1,275 | 265,200 | 6,900 | 30,800 | 4.46 |
| 11/24 | 1,274 | +0.5 | 1,259 | 164,700 | 7,800 | 30,100 | 3.86 |
| 11/17 | 1,268 | +3.3 | 1,259 | 192,200 | 8,000 | 30,800 | 3.85 |
| 11/10 | 1,228 | +1.2 | 1,222 | 323,500 | 6,100 | 35,100 | 5.75 |
| 11/2 | 1,213 | +1.5 | 1,181 | 421,600 | 6,200 | 31,500 | 5.08 |
| 10/27 | 1,195 | +0.9 | 1,187 | 225,500 | 4,800 | 32,000 | 6.67 |
| 10/20 | 1,184 | +1.5 | 1,168 | 170,500 | 4,500 | 26,400 | 5.87 |
| 10/13 | 1,166 | -1.5 | 1,189 | 188,900 | 4,500 | 27,300 | 6.07 |
| 10/6 | 1,184 | -2.4 | 1,184 | 233,800 | 4,600 | 25,900 | 5.63 |
| 9/29 | 1,213 | -0.5 | 1,227 | 265,300 | 4,700 | 32,300 | 6.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて