7846東証P貸借
業種 その他製品
パイロットコーポレーション 株価時系列データ
PTS
4,757.6
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,940 | 4,971 | 4,754 | 4,772 | -127 | -2.6 | 160,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,899 | -1.3 | 4,940 | 387,600 | 15,800 | 18,600 | 1.18 |
| 11/15 | 4,965 | -1.1 | 4,995 | 417,900 | 13,100 | 14,700 | 1.12 |
| 11/8 | 5,022 | +5.0 | 4,935 | 552,300 | 12,000 | 13,700 | 1.14 |
| 11/1 | 4,781 | +1.5 | 4,766 | 436,200 | 10,200 | 15,200 | 1.49 |
| 10/25 | 4,710 | +0.4 | 4,719 | 443,700 | 9,800 | 13,400 | 1.37 |
| 10/18 | 4,693 | +0.7 | 4,644 | 332,100 | 9,300 | 13,200 | 1.42 |
| 10/11 | 4,662 | +2.3 | 4,620 | 471,700 | 8,500 | 12,200 | 1.44 |
| 10/4 | 4,558 | +1.4 | 4,479 | 485,900 | 7,900 | 12,200 | 1.54 |
| 9/27 | 4,496 | +1.8 | 4,456 | 296,300 | 7,300 | 13,500 | 1.85 |
| 9/20 | 4,416 | -0.4 | 4,394 | 325,400 | 7,800 | 15,100 | 1.94 |
| 9/13 | 4,432 | +4.4 | 4,457 | 635,900 | 8,200 | 14,100 | 1.72 |
| 9/6 | 4,244 | -1.4 | 4,293 | 347,700 | 8,100 | 13,700 | 1.69 |
| 8/30 | 4,303 | -0.3 | 4,323 | 293,400 | 2,500 | 12,500 | 5.00 |
| 8/23 | 4,314 | +1.9 | 4,217 | 435,400 | 2,100 | 13,300 | 6.33 |
| 8/16 | 4,232 | +0.9 | 4,174 | 333,300 | 2,400 | 13,200 | 5.50 |
| 8/9 | 4,196 | +0.1 | 4,093 | 895,700 | 1,600 | 13,400 | 8.38 |
| 8/2 | 4,193 | -8.3 | 4,500 | 874,300 | 1,700 | 28,100 | 16.53 |
| 7/26 | 4,573 | +0.8 | 4,551 | 490,800 | 2,800 | 20,400 | 7.29 |
| 7/19 | 4,539 | +1.5 | 4,500 | 349,500 | 2,300 | 21,200 | 9.22 |
| 7/12 | 4,472 | +3.3 | 4,399 | 514,600 | 2,200 | 26,900 | 12.23 |
| 7/5 | 4,328 | +1.1 | 4,304 | 380,100 | 2,400 | 30,700 | 12.79 |
| 6/28 | 4,283 | -0.9 | 4,268 | 459,700 | 4,100 | 38,100 | 9.29 |
| 6/21 | 4,320 | +0.4 | 4,358 | 392,100 | 3,700 | 39,400 | 10.65 |
| 6/14 | 4,305 | -1.1 | 4,372 | 411,400 | 3,900 | 42,300 | 10.85 |
| 6/7 | 4,353 | -0.7 | 4,403 | 299,800 | 3,500 | 43,400 | 12.40 |
| 5/31 | 4,382 | -0.1 | 4,332 | 345,300 | 3,400 | 45,000 | 13.24 |
| 5/24 | 4,384 | +3.1 | 4,333 | 348,600 | 4,400 | 46,100 | 10.48 |
| 5/17 | 4,252 | -2.1 | 4,251 | 533,800 | 4,400 | 49,200 | 11.18 |
| 5/10 | 4,342 | +3.0 | 4,290 | 369,000 | 6,900 | 56,700 | 8.22 |
| 5/2 | 4,216 | -0.3 | 4,229 | 225,000 | 3,900 | 64,300 | 16.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
