7846東証P貸借
業種 その他製品
パイロットコーポレーション 株価時系列データ
PTS
4,796
円
(15:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,940 | 4,971 | 4,754 | 4,786 | -113 | -2.3 | 190,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,228 | +3.8 | 4,173 | 376,300 | 4,200 | 70,800 | 16.86 |
| 4/19 | 4,074 | -2.5 | 4,099 | 427,400 | 4,700 | 79,200 | 16.85 |
| 4/12 | 4,180 | +1.1 | 4,160 | 495,100 | 5,900 | 86,500 | 14.66 |
| 4/5 | 4,134 | +3.9 | 4,073 | 708,300 | 5,500 | 110,900 | 20.16 |
| 3/29 | 3,980 | +1.8 | 3,921 | 409,100 | 2,900 | 139,500 | 48.10 |
| 3/22 | 3,908 | +3.6 | 3,852 | 414,700 | 3,100 | 153,900 | 49.65 |
| 3/15 | 3,774 | +0.3 | 3,739 | 656,400 | 2,400 | 162,700 | 67.79 |
| 3/8 | 3,762 | -4.6 | 3,807 | 854,600 | 7,900 | 156,100 | 19.76 |
| 3/1 | 3,945 | -0.2 | 3,980 | 529,600 | 9,200 | 139,300 | 15.14 |
| 2/22 | 3,953 | +4.6 | 3,888 | 613,500 | 7,600 | 139,900 | 18.41 |
| 2/16 | 3,778 | -5.9 | 3,818 | 925,400 | 9,400 | 156,300 | 16.63 |
| 2/9 | 4,015 | -2.1 | 4,025 | 602,900 | 7,300 | 108,300 | 14.84 |
| 2/2 | 4,102 | -0.4 | 4,125 | 462,500 | 5,500 | 76,400 | 13.89 |
| 1/26 | 4,117 | +0.2 | 4,139 | 404,600 | 6,100 | 75,200 | 12.33 |
| 1/19 | 4,111 | -0.7 | 4,136 | 447,200 | 5,600 | 47,900 | 8.55 |
| 1/12 | 4,140 | -1.1 | 4,183 | 430,600 | 10,800 | 45,800 | 4.24 |
| 1/5 | 4,186 | -0.4 | 4,183 | 241,300 | ー | ー | ー |
| 12/29 | 4,201 | +0.0 | 4,235 | 1,211,400 | 11,400 | 44,000 | 3.86 |
| 12/22 | 4,200 | +1.5 | 4,159 | 645,600 | 192,800 | 54,300 | 0.28 |
| 12/15 | 4,138 | -4.5 | 4,223 | 713,400 | 55,700 | 56,700 | 1.02 |
| 12/8 | 4,331 | -2.6 | 4,420 | 452,100 | 24,000 | 57,900 | 2.41 |
| 12/1 | 4,447 | -1.9 | 4,487 | 444,900 | 13,800 | 44,900 | 3.25 |
| 11/24 | 4,532 | -0.6 | 4,531 | 281,800 | 9,800 | 44,000 | 4.49 |
| 11/17 | 4,561 | +0.7 | 4,501 | 439,700 | 10,000 | 49,000 | 4.90 |
| 11/10 | 4,529 | -13.2 | 4,757 | 1,227,600 | 10,900 | 54,500 | 5.00 |
| 11/2 | 5,220 | +2.8 | 5,152 | 331,100 | 14,000 | 17,200 | 1.23 |
| 10/27 | 5,076 | -1.7 | 5,085 | 395,700 | 15,100 | 20,200 | 1.34 |
| 10/20 | 5,164 | +0.6 | 5,135 | 181,000 | 11,600 | 21,600 | 1.86 |
| 10/13 | 5,136 | -2.0 | 5,221 | 205,600 | 12,800 | 24,000 | 1.88 |
| 10/6 | 5,239 | +2.1 | 5,170 | 430,500 | 11,300 | 23,100 | 2.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
