7846東証P貸借
業種 その他製品
パイロットコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,940 | 4,971 | 4,754 | 4,786 | -113 | -2.3 | 190,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,131 | +5.5 | 5,080 | 499,100 | 10,300 | 28,400 | 2.76 |
| 9/22 | 4,866 | -4.0 | 4,987 | 296,300 | 10,100 | 25,100 | 2.49 |
| 9/15 | 5,069 | +8.6 | 4,945 | 449,100 | 12,500 | 27,000 | 2.16 |
| 9/8 | 4,669 | -0.8 | 4,707 | 238,400 | 12,000 | 27,300 | 2.28 |
| 9/1 | 4,706 | +4.6 | 4,650 | 248,900 | 10,300 | 29,200 | 2.83 |
| 8/25 | 4,501 | +0.4 | 4,525 | 250,400 | 10,500 | 35,000 | 3.33 |
| 8/18 | 4,484 | -4.6 | 4,572 | 252,500 | 10,100 | 34,400 | 3.41 |
| 8/10 | 4,698 | +0.5 | 4,685 | 394,300 | 10,900 | 29,100 | 2.67 |
| 8/4 | 4,677 | +2.4 | 4,657 | 421,000 | 9,200 | 34,300 | 3.73 |
| 7/28 | 4,569 | +2.7 | 4,532 | 675,000 | 14,900 | 35,900 | 2.41 |
| 7/21 | 4,451 | +0.7 | 4,410 | 341,400 | 9,600 | 36,700 | 3.82 |
| 7/14 | 4,421 | -2.0 | 4,486 | 611,100 | 10,000 | 32,700 | 3.27 |
| 7/7 | 4,510 | -1.0 | 4,568 | 372,900 | 9,800 | 30,100 | 3.07 |
| 6/30 | 4,555 | -1.2 | 4,604 | 411,600 | 8,900 | 36,200 | 4.07 |
| 6/23 | 4,609 | +2.2 | 4,588 | 416,800 | 7,900 | 32,000 | 4.05 |
| 6/16 | 4,511 | +0.8 | 4,495 | 409,800 | 12,300 | 32,200 | 2.62 |
| 6/9 | 4,475 | -1.0 | 4,509 | 410,400 | 12,200 | 30,800 | 2.52 |
| 6/2 | 4,520 | -2.2 | 4,474 | 470,600 | 12,900 | 29,700 | 2.30 |
| 5/26 | 4,620 | -2.4 | 4,699 | 357,600 | 14,100 | 27,500 | 1.95 |
| 5/19 | 4,735 | +5.1 | 4,691 | 363,500 | 15,700 | 33,100 | 2.11 |
| 5/12 | 4,505 | -0.3 | 4,446 | 522,700 | 14,700 | 37,800 | 2.57 |
| 5/2 | 4,520 | +0.1 | 4,526 | 102,100 | ー | ー | ー |
| 4/28 | 4,515 | +2.3 | 4,478 | 363,900 | 22,100 | 49,800 | 2.25 |
| 4/21 | 4,415 | +1.7 | 4,363 | 251,000 | 23,100 | 63,700 | 2.76 |
| 4/14 | 4,340 | +2.4 | 4,306 | 330,500 | 23,400 | 66,200 | 2.83 |
| 4/7 | 4,240 | -1.4 | 4,265 | 336,200 | 22,500 | 70,500 | 3.13 |
| 3/31 | 4,300 | +5.1 | 4,230 | 424,700 | 17,400 | 69,600 | 4.00 |
| 3/24 | 4,090 | +0.7 | 4,026 | 314,600 | 16,200 | 77,300 | 4.77 |
| 3/17 | 4,060 | -5.0 | 4,096 | 392,700 | 12,100 | 75,000 | 6.20 |
| 3/10 | 4,275 | -2.8 | 4,363 | 348,500 | 11,300 | 68,000 | 6.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
