7846東証P貸借
業種 その他製品
パイロットコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,940 | 4,971 | 4,754 | 4,786 | -113 | -2.3 | 244,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,400 | +1.2 | 4,370 | 238,500 | 11,700 | 58,600 | 5.01 |
| 2/24 | 4,350 | -0.7 | 4,360 | 162,400 | 13,500 | 61,100 | 4.53 |
| 2/17 | 4,380 | -3.2 | 4,467 | 218,800 | 11,000 | 58,300 | 5.30 |
| 2/10 | 4,525 | -0.8 | 4,515 | 163,800 | 13,500 | 57,300 | 4.24 |
| 2/3 | 4,560 | +0.2 | 4,583 | 285,100 | 12,700 | 54,800 | 4.31 |
| 1/27 | 4,550 | +1.5 | 4,556 | 243,000 | 14,100 | 57,200 | 4.06 |
| 1/20 | 4,485 | -2.2 | 4,492 | 250,500 | 14,700 | 61,500 | 4.18 |
| 1/13 | 4,585 | -2.5 | 4,658 | 194,600 | 20,100 | 56,900 | 2.83 |
| 1/6 | 4,700 | -2.2 | 4,653 | 183,200 | 19,900 | 57,100 | 2.87 |
| 12/30 | 4,805 | +3.9 | 4,861 | 974,700 | 26,100 | 58,000 | 2.22 |
| 12/23 | 4,625 | -4.4 | 4,653 | 552,500 | 241,000 | 77,700 | 0.32 |
| 12/16 | 4,840 | 0.0 | 4,865 | 269,900 | 63,200 | 73,600 | 1.16 |
| 12/9 | 4,840 | +2.3 | 4,799 | 411,500 | 35,000 | 84,600 | 2.42 |
| 12/2 | 4,730 | -7.1 | 4,899 | 466,700 | 30,300 | 88,800 | 2.93 |
| 11/25 | 5,090 | +3.9 | 5,018 | 241,200 | 24,600 | 96,800 | 3.93 |
| 11/18 | 4,900 | +1.3 | 4,817 | 440,100 | 23,500 | 106,300 | 4.52 |
| 11/11 | 4,835 | -15.2 | 5,099 | 945,900 | 25,200 | 85,700 | 3.40 |
| 11/4 | 5,700 | +1.8 | 5,785 | 300,300 | 17,100 | 25,300 | 1.48 |
| 10/28 | 5,600 | -2.6 | 5,676 | 432,900 | 24,000 | 21,300 | 0.89 |
| 10/21 | 5,750 | -4.0 | 5,836 | 224,200 | 31,100 | 21,000 | 0.68 |
| 10/14 | 5,990 | +1.0 | 5,911 | 243,800 | 34,200 | 19,800 | 0.58 |
| 10/7 | 5,930 | +8.0 | 5,769 | 314,600 | 33,100 | 23,400 | 0.71 |
| 9/30 | 5,490 | +2.6 | 5,376 | 343,900 | 24,900 | 21,000 | 0.84 |
| 9/22 | 5,350 | -0.7 | 5,372 | 169,300 | 17,200 | 20,600 | 1.20 |
| 9/16 | 5,390 | +0.8 | 5,415 | 284,900 | 17,100 | 19,900 | 1.16 |
| 9/9 | 5,350 | +5.5 | 5,152 | 290,500 | 16,700 | 25,500 | 1.53 |
| 9/2 | 5,070 | +1.4 | 4,994 | 279,000 | 15,200 | 24,100 | 1.59 |
| 8/26 | 5,000 | -3.9 | 5,097 | 172,300 | 16,000 | 22,200 | 1.39 |
| 8/19 | 5,200 | -1.1 | 5,223 | 241,000 | 18,100 | 22,100 | 1.22 |
| 8/12 | 5,260 | +7.0 | 5,075 | 340,500 | 17,200 | 22,800 | 1.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
